DB Gold Double Long ETN (DGP)
54.91
+1.50
(+2.80%)
USD |
NYSEARCA |
May 09, 16:00
54.90
-0.01
(-0.02%)
After-Hours: 20:00
DGP Price: 54.91 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 53.73 | 54.94 | 53.62 | 54.91 | 16313.00 |
| May 08, 2024 | 53.26 | 53.75 | 53.26 | 53.41 | 1081.00 |
| May 07, 2024 | 53.40 | 54.15 | 53.40 | 53.65 | 19115.00 |
| May 06, 2024 | 54.27 | 54.27 | 53.86 | 54.19 | 4576.00 |
| May 03, 2024 | 52.77 | 53.04 | 52.52 | 52.81 | 6902.00 |
| May 02, 2024 | 52.86 | 53.13 | 52.30 | 53.13 | 7732.00 |
| May 01, 2024 | 53.52 | 54.54 | 52.93 | 53.51 | 29219.00 |
| Apr 30, 2024 | 53.35 | 53.40 | 52.62 | 52.62 | 7719.00 |
| Apr 29, 2024 | 54.68 | 55.57 | 54.51 | 54.67 | 7370.00 |
| Apr 26, 2024 | 55.63 | 55.63 | 54.40 | 55.06 | 3845.00 |
| Apr 25, 2024 | 56.17 | 56.17 | 53.87 | 54.44 | 1378.00 |
| Apr 24, 2024 | 54.70 | 54.70 | 53.91 | 53.91 | 1144.00 |
| Apr 23, 2024 | 53.61 | 54.43 | 51.42 | 53.99 | 10278.00 |
| Apr 22, 2024 | 54.54 | 54.98 | 54.02 | 54.54 | 24747.00 |
| Apr 19, 2024 | 57.03 | 57.63 | 56.70 | 57.02 | 14106.00 |
| Apr 18, 2024 | 57.06 | 57.17 | 56.67 | 56.71 | 7833.00 |
| Apr 17, 2024 | 57.75 | 57.75 | 55.93 | 56.21 | 7950.00 |
| Apr 16, 2024 | 56.67 | 57.45 | 56.13 | 56.89 | 11973.00 |
| Apr 15, 2024 | 55.66 | 56.89 | 54.44 | 56.89 | 17674.00 |
| Apr 12, 2024 | 57.41 | 59.39 | 54.64 | 55.07 | 30433.00 |
| Apr 11, 2024 | 54.99 | 56.41 | 54.71 | 56.41 | 7946.00 |
| Apr 10, 2024 | 54.41 | 55.82 | 54.04 | 54.53 | 9340.00 |
| Apr 09, 2024 | 55.42 | 55.77 | 54.92 | 55.22 | 14574.00 |
| Apr 08, 2024 | 54.54 | 54.89 | 53.91 | 54.88 | 15273.00 |
| Apr 05, 2024 | 52.86 | 54.54 | 52.86 | 54.18 | 10177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.34
Minimum
May 21 2019
61.49
Maximum
Mar 08 2022
38.57
Average
38.90
Median
Aug 10 2023