VictoryShares Emerging Mkts Val MomtETF (UEVM)
47.70
+0.19
(+0.40%)
USD |
NYSEARCA |
May 03, 16:00
UEVM Total Return Price: 47.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.70 |
May 02, 2024 | 47.51 |
May 01, 2024 | 46.66 |
April 30, 2024 | 46.60 |
April 29, 2024 | 46.98 |
April 26, 2024 | 46.61 |
April 25, 2024 | 46.06 |
April 24, 2024 | 45.68 |
April 23, 2024 | 45.65 |
April 22, 2024 | 45.49 |
April 19, 2024 | 45.48 |
April 18, 2024 | 45.45 |
April 17, 2024 | 45.31 |
April 16, 2024 | 45.09 |
April 15, 2024 | 45.58 |
April 12, 2024 | 45.80 |
April 11, 2024 | 46.50 |
April 10, 2024 | 46.32 |
April 09, 2024 | 46.86 |
April 08, 2024 | 46.64 |
April 05, 2024 | 46.11 |
April 04, 2024 | 46.11 |
April 03, 2024 | 46.13 |
April 02, 2024 | 46.07 |
April 01, 2024 | 45.83 |
Date | Value |
---|---|
March 28, 2024 | 45.64 |
March 27, 2024 | 45.40 |
March 26, 2024 | 45.16 |
March 25, 2024 | 45.40 |
March 22, 2024 | 45.51 |
March 21, 2024 | 45.99 |
March 20, 2024 | 45.60 |
March 19, 2024 | 45.16 |
March 18, 2024 | 45.43 |
March 15, 2024 | 45.51 |
March 14, 2024 | 45.55 |
March 13, 2024 | 45.75 |
March 12, 2024 | 46.15 |
March 11, 2024 | 46.02 |
March 08, 2024 | 46.11 |
March 07, 2024 | 46.02 |
March 06, 2024 | 45.73 |
March 05, 2024 | 45.53 |
March 04, 2024 | 45.79 |
March 01, 2024 | 46.03 |
February 29, 2024 | 45.31 |
February 28, 2024 | 45.13 |
February 27, 2024 | 45.73 |
February 26, 2024 | 45.62 |
February 23, 2024 | 45.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.01
Minimum
Mar 19 2020
47.70
Maximum
May 03 2024
39.52
Average
39.70
Median
Apr 04 2023