SPDR® S&P Emerging Markets Dividend ETF (EDIV)
34.42
-0.04
(-0.12%)
USD |
NYSEARCA |
May 03, 16:00
34.43
+0.01
(+0.03%)
After-Hours: 20:00
EDIV Total Return Price: 34.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.42 |
May 02, 2024 | 34.46 |
May 01, 2024 | 33.87 |
April 30, 2024 | 33.77 |
April 29, 2024 | 34.05 |
April 26, 2024 | 33.61 |
April 25, 2024 | 33.46 |
April 24, 2024 | 33.15 |
April 23, 2024 | 33.01 |
April 22, 2024 | 32.97 |
April 19, 2024 | 33.01 |
April 18, 2024 | 32.90 |
April 17, 2024 | 32.71 |
April 16, 2024 | 32.46 |
April 15, 2024 | 32.76 |
April 12, 2024 | 32.90 |
April 11, 2024 | 33.42 |
April 10, 2024 | 33.44 |
April 09, 2024 | 33.73 |
April 08, 2024 | 33.55 |
April 05, 2024 | 33.30 |
April 04, 2024 | 33.36 |
April 03, 2024 | 33.63 |
April 02, 2024 | 33.55 |
April 01, 2024 | 33.39 |
Date | Value |
---|---|
March 28, 2024 | 33.51 |
March 27, 2024 | 33.43 |
March 26, 2024 | 33.39 |
March 25, 2024 | 33.58 |
March 22, 2024 | 33.58 |
March 21, 2024 | 33.99 |
March 20, 2024 | 33.92 |
March 19, 2024 | 33.72 |
March 18, 2024 | 33.72 |
March 15, 2024 | 33.68 |
March 14, 2024 | 33.70 |
March 13, 2024 | 33.81 |
March 12, 2024 | 33.82 |
March 11, 2024 | 33.63 |
March 08, 2024 | 33.62 |
March 07, 2024 | 33.57 |
March 06, 2024 | 33.47 |
March 05, 2024 | 33.01 |
March 04, 2024 | 33.11 |
March 01, 2024 | 33.18 |
February 29, 2024 | 32.75 |
February 28, 2024 | 32.79 |
February 27, 2024 | 33.27 |
February 26, 2024 | 33.37 |
February 23, 2024 | 33.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.88
Minimum
Mar 23 2020
34.46
Maximum
May 02 2024
25.67
Average
25.71
Median
Mar 23 2021