iShares Emerging Markets Infras ETF (EMIF)
21.93
+0.31
(+1.43%)
USD |
NASDAQ |
Apr 23, 16:00
EMIF Total Return Price: 21.93 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.93 |
April 22, 2024 | 21.62 |
April 19, 2024 | 21.42 |
April 18, 2024 | 21.38 |
April 17, 2024 | 21.37 |
April 16, 2024 | 21.36 |
April 15, 2024 | 21.55 |
April 12, 2024 | 21.78 |
April 11, 2024 | 22.22 |
April 10, 2024 | 22.15 |
April 09, 2024 | 22.46 |
April 08, 2024 | 22.37 |
April 05, 2024 | 21.92 |
April 04, 2024 | 22.20 |
April 03, 2024 | 22.09 |
April 02, 2024 | 21.94 |
April 01, 2024 | 21.77 |
March 28, 2024 | 21.89 |
March 27, 2024 | 21.98 |
March 26, 2024 | 21.74 |
March 25, 2024 | 21.94 |
March 22, 2024 | 21.88 |
March 21, 2024 | 21.91 |
March 20, 2024 | 21.99 |
March 19, 2024 | 21.75 |
Date | Value |
---|---|
March 18, 2024 | 21.93 |
March 15, 2024 | 21.99 |
March 14, 2024 | 22.08 |
March 13, 2024 | 21.99 |
March 12, 2024 | 21.77 |
March 11, 2024 | 21.72 |
March 08, 2024 | 21.82 |
March 07, 2024 | 21.77 |
March 06, 2024 | 21.78 |
March 05, 2024 | 21.55 |
March 04, 2024 | 21.62 |
March 01, 2024 | 21.78 |
February 29, 2024 | 21.52 |
February 28, 2024 | 21.57 |
February 27, 2024 | 21.91 |
February 26, 2024 | 21.82 |
February 23, 2024 | 21.85 |
February 22, 2024 | 21.92 |
February 21, 2024 | 21.81 |
February 20, 2024 | 21.81 |
February 16, 2024 | 21.27 |
February 15, 2024 | 21.00 |
February 14, 2024 | 20.94 |
February 13, 2024 | 20.86 |
February 12, 2024 | 21.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.39
Minimum
Mar 23 2020
28.58
Maximum
Jan 17 2020
21.82
Average
21.62
Median
Jan 02 2024