VictoryShares Emerging Mkts Val MomtETF (UEVM)
47.62
+0.25
(+0.53%)
USD |
NYSEARCA |
May 08, 16:00
UEVM Price: 47.62 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 47.51 | 47.62 | 47.51 | 47.62 | 334.00 |
| May 07, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 204.00 |
| May 06, 2024 | 47.56 | 47.58 | 47.54 | 47.58 | 701.00 |
| May 03, 2024 | 47.70 | 47.75 | 47.56 | 47.70 | 10699.00 |
| May 02, 2024 | 47.10 | 47.55 | 47.04 | 47.51 | 5639.00 |
| May 01, 2024 | 46.73 | 47.03 | 46.62 | 46.66 | 1648.00 |
| Apr 30, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 92.00 |
| Apr 29, 2024 | 46.89 | 46.98 | 46.87 | 46.98 | 3057.00 |
| Apr 26, 2024 | 46.40 | 46.61 | 46.40 | 46.61 | 190.00 |
| Apr 25, 2024 | 45.84 | 46.06 | 45.84 | 46.06 | 359.00 |
| Apr 24, 2024 | 45.76 | 45.76 | 45.64 | 45.68 | 1489.00 |
| Apr 23, 2024 | 45.55 | 45.65 | 45.55 | 45.65 | 608.00 |
| Apr 22, 2024 | 45.32 | 45.49 | 45.32 | 45.49 | 828.00 |
| Apr 19, 2024 | 45.20 | 45.50 | 45.20 | 45.48 | 1534.00 |
| Apr 18, 2024 | 45.46 | 45.57 | 45.45 | 45.45 | 934.00 |
| Apr 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 202.00 |
| Apr 16, 2024 | 45.23 | 45.23 | 45.07 | 45.09 | 1631.00 |
| Apr 15, 2024 | 45.87 | 45.89 | 45.58 | 45.58 | 1494.00 |
| Apr 12, 2024 | 45.97 | 45.97 | 45.76 | 45.80 | 10501.00 |
| Apr 11, 2024 | 46.36 | 46.50 | 46.36 | 46.50 | 2155.00 |
| Apr 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 121.00 |
| Apr 09, 2024 | 46.81 | 46.86 | 46.81 | 46.86 | 5915.00 |
| Apr 08, 2024 | 46.40 | 46.64 | 46.40 | 46.64 | 1076.00 |
| Apr 05, 2024 | 46.01 | 46.11 | 46.01 | 46.11 | 2920.00 |
| Apr 04, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Mar 19 2020
52.47
Maximum
Jun 04 2021
43.35
Average
42.79
Median
Oct 11 2019