First Trust Emerging Mrkts AlphaDEX® ETF (FEM)
24.25
+0.19
(+0.79%)
USD |
NASDAQ |
May 03, 16:00
24.27
+0.02
(+0.08%)
After-Hours: 20:00
FEM Total Return Price: 24.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.25 |
May 02, 2024 | 24.06 |
May 01, 2024 | 23.63 |
April 30, 2024 | 23.62 |
April 29, 2024 | 23.91 |
April 26, 2024 | 23.58 |
April 25, 2024 | 23.27 |
April 24, 2024 | 23.07 |
April 23, 2024 | 23.05 |
April 22, 2024 | 23.07 |
April 19, 2024 | 23.08 |
April 18, 2024 | 22.92 |
April 17, 2024 | 22.91 |
April 16, 2024 | 22.78 |
April 15, 2024 | 23.03 |
April 12, 2024 | 23.18 |
April 11, 2024 | 23.52 |
April 10, 2024 | 23.46 |
April 09, 2024 | 23.87 |
April 08, 2024 | 23.74 |
April 05, 2024 | 23.46 |
April 04, 2024 | 23.43 |
April 03, 2024 | 23.38 |
April 02, 2024 | 23.19 |
April 01, 2024 | 23.05 |
Date | Value |
---|---|
March 28, 2024 | 22.87 |
March 27, 2024 | 22.83 |
March 26, 2024 | 22.76 |
March 25, 2024 | 22.95 |
March 22, 2024 | 22.90 |
March 21, 2024 | 23.10 |
March 20, 2024 | 23.00 |
March 19, 2024 | 22.81 |
March 18, 2024 | 22.81 |
March 15, 2024 | 22.86 |
March 14, 2024 | 22.99 |
March 13, 2024 | 23.12 |
March 12, 2024 | 23.30 |
March 11, 2024 | 23.26 |
March 08, 2024 | 23.17 |
March 07, 2024 | 23.17 |
March 06, 2024 | 23.08 |
March 05, 2024 | 22.99 |
March 04, 2024 | 23.07 |
March 01, 2024 | 23.27 |
February 29, 2024 | 23.02 |
February 28, 2024 | 22.83 |
February 27, 2024 | 23.19 |
February 26, 2024 | 23.17 |
February 23, 2024 | 23.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
25.22
Maximum
Sep 13 2021
20.77
Average
20.57
Median
Dec 22 2020