Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
25.62
+0.24
(+0.93%)
USD |
NYSE |
Apr 23, 16:00
25.62
0.00 (0.00%)
After-Hours: 17:08
Hannon Armstrong Sustainable Infrastructure Capital Total Return Level: 45.45 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 45.45 |
April 19, 2024 | 44.66 |
April 18, 2024 | 43.57 |
April 17, 2024 | 43.68 |
April 16, 2024 | 43.18 |
April 15, 2024 | 44.41 |
April 12, 2024 | 45.90 |
April 11, 2024 | 47.33 |
April 10, 2024 | 47.51 |
April 09, 2024 | 50.71 |
April 08, 2024 | 49.69 |
April 05, 2024 | 47.58 |
April 04, 2024 | 47.51 |
April 03, 2024 | 48.24 |
April 02, 2024 | 47.94 |
April 01, 2024 | 49.46 |
March 28, 2024 | 50.06 |
March 27, 2024 | 49.33 |
March 26, 2024 | 47.11 |
March 25, 2024 | 47.80 |
March 22, 2024 | 47.06 |
March 21, 2024 | 47.24 |
March 20, 2024 | 46.00 |
March 19, 2024 | 44.77 |
March 18, 2024 | 44.66 |
Date | Value |
---|---|
March 15, 2024 | 43.09 |
March 14, 2024 | 42.92 |
March 13, 2024 | 45.19 |
March 12, 2024 | 46.00 |
March 11, 2024 | 45.91 |
March 08, 2024 | 45.76 |
March 07, 2024 | 44.89 |
March 06, 2024 | 44.61 |
March 05, 2024 | 44.70 |
March 04, 2024 | 44.94 |
March 01, 2024 | 45.76 |
February 29, 2024 | 44.36 |
February 28, 2024 | 44.50 |
February 27, 2024 | 44.05 |
February 26, 2024 | 43.31 |
February 23, 2024 | 43.22 |
February 22, 2024 | 44.65 |
February 21, 2024 | 44.75 |
February 20, 2024 | 45.70 |
February 16, 2024 | 46.25 |
February 15, 2024 | 44.98 |
February 14, 2024 | 43.13 |
February 13, 2024 | 41.51 |
February 12, 2024 | 44.40 |
February 09, 2024 | 42.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.26
Minimum
Mar 18 2020
107.93
Maximum
Jan 12 2021
57.96
Average
50.81
Median
Jan 28 2020
Total Return Level Benchmarks
Kimco Realty Corp | 98.25 |
Rithm Capital Corp | 36.53 |
Urban Edge Properties | 23.78 |
Essential Properties Realty Trust Inc | 33.77 |
AFC Gamma Inc | 17.50 |