Grand Canyon Education Inc (LOPE)
128.73
-0.32
(-0.25%)
USD |
NASDAQ |
Apr 23, 16:00
128.73
0.00 (0.00%)
After-Hours: 17:29
Grand Canyon Education Total Return Price: 128.73 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 129.05 |
| April 19, 2024 | 127.15 |
| April 18, 2024 | 131.08 |
| April 17, 2024 | 130.77 |
| April 16, 2024 | 130.76 |
| April 15, 2024 | 129.82 |
| April 12, 2024 | 130.70 |
| April 11, 2024 | 132.16 |
| April 10, 2024 | 132.34 |
| April 09, 2024 | 132.73 |
| April 08, 2024 | 131.75 |
| April 05, 2024 | 132.45 |
| April 04, 2024 | 131.94 |
| April 03, 2024 | 133.32 |
| April 02, 2024 | 135.48 |
| April 01, 2024 | 137.35 |
| March 28, 2024 | 136.21 |
| March 27, 2024 | 134.92 |
| March 26, 2024 | 133.61 |
| March 25, 2024 | 133.88 |
| March 22, 2024 | 133.30 |
| March 21, 2024 | 133.16 |
| March 20, 2024 | 134.51 |
| March 19, 2024 | 133.27 |
| March 18, 2024 | 133.76 |
| Date | Value |
|---|---|
| March 15, 2024 | 132.69 |
| March 14, 2024 | 131.58 |
| March 13, 2024 | 132.97 |
| March 12, 2024 | 132.48 |
| March 11, 2024 | 133.06 |
| March 08, 2024 | 132.80 |
| March 07, 2024 | 134.15 |
| March 06, 2024 | 133.68 |
| March 05, 2024 | 135.00 |
| March 04, 2024 | 136.35 |
| March 01, 2024 | 134.71 |
| February 29, 2024 | 134.80 |
| February 28, 2024 | 133.91 |
| February 27, 2024 | 133.50 |
| February 26, 2024 | 132.33 |
| February 23, 2024 | 131.95 |
| February 22, 2024 | 130.23 |
| February 21, 2024 | 128.86 |
| February 20, 2024 | 129.27 |
| February 16, 2024 | 130.07 |
| February 15, 2024 | 133.34 |
| February 14, 2024 | 132.60 |
| February 13, 2024 | 130.24 |
| February 12, 2024 | 131.93 |
| February 09, 2024 | 133.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.33
Minimum
Mar 18 2020
142.67
Maximum
Dec 22 2023
100.58
Average
96.23
Median
Total Return Price Benchmarks
| Adtalem Global Education Inc | 47.04 |
| Strategic Education Inc | 99.32 |
| Universal Technical Institute Inc | 14.51 |
| Perdoceo Education Corp | 17.84 |
| Aspen Group Inc | 0.259 |