First Trust TCW Unconstrained Pls Bd ETF (UCON)
24.50
-0.04
(-0.16%)
USD |
NYSEARCA |
May 17, 16:00
24.50
0.00 (0.00%)
After-Hours: 20:00
UCON Total Return Level: 29.97 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 29.97 |
May 16, 2024 | 30.02 |
May 15, 2024 | 30.05 |
May 14, 2024 | 29.89 |
May 13, 2024 | 29.85 |
May 10, 2024 | 29.85 |
May 09, 2024 | 29.90 |
May 08, 2024 | 29.84 |
May 07, 2024 | 29.89 |
May 06, 2024 | 29.85 |
May 03, 2024 | 29.83 |
May 02, 2024 | 29.72 |
May 01, 2024 | 29.64 |
April 30, 2024 | 29.56 |
April 29, 2024 | 29.62 |
April 26, 2024 | 29.58 |
April 25, 2024 | 29.54 |
April 24, 2024 | 29.58 |
April 23, 2024 | 29.63 |
April 22, 2024 | 29.58 |
April 19, 2024 | 29.55 |
April 18, 2024 | 29.52 |
April 17, 2024 | 29.57 |
April 16, 2024 | 29.52 |
April 15, 2024 | 29.57 |
Date | Value |
---|---|
April 12, 2024 | 29.65 |
April 11, 2024 | 29.61 |
April 10, 2024 | 29.62 |
April 09, 2024 | 29.85 |
April 08, 2024 | 29.74 |
April 05, 2024 | 29.84 |
April 04, 2024 | 29.92 |
April 03, 2024 | 29.89 |
April 02, 2024 | 29.85 |
April 01, 2024 | 29.86 |
March 28, 2024 | 29.97 |
March 27, 2024 | 29.98 |
March 26, 2024 | 29.95 |
March 25, 2024 | 29.94 |
March 22, 2024 | 29.94 |
March 21, 2024 | 29.92 |
March 20, 2024 | 29.89 |
March 19, 2024 | 29.81 |
March 18, 2024 | 29.78 |
March 15, 2024 | 29.78 |
March 14, 2024 | 29.83 |
March 13, 2024 | 29.90 |
March 12, 2024 | 29.92 |
March 11, 2024 | 29.95 |
March 08, 2024 | 29.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.37
Minimum
Mar 18 2020
30.05
Maximum
May 15 2024
28.21
Average
28.28
Median
Oct 02 2023