Capital Group U.S. Multi-Sector Inc ETF (CGMS)
26.91
-0.02
(-0.07%)
USD |
NYSEARCA |
May 31, 16:00
26.90
-0.02
(-0.06%)
After-Hours: 20:00
CGMS Total Return Level: 29.58 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 29.58 |
May 30, 2024 | 29.45 |
May 29, 2024 | 29.36 |
May 28, 2024 | 29.44 |
May 24, 2024 | 29.54 |
May 23, 2024 | 29.48 |
May 22, 2024 | 29.55 |
May 21, 2024 | 29.60 |
May 20, 2024 | 29.59 |
May 17, 2024 | 29.57 |
May 16, 2024 | 29.59 |
May 15, 2024 | 29.60 |
May 14, 2024 | 29.46 |
May 13, 2024 | 29.41 |
May 10, 2024 | 29.41 |
May 09, 2024 | 29.45 |
May 08, 2024 | 29.44 |
May 07, 2024 | 29.46 |
May 06, 2024 | 29.45 |
May 03, 2024 | 29.41 |
May 02, 2024 | 29.31 |
May 01, 2024 | 29.17 |
April 30, 2024 | 29.07 |
April 29, 2024 | 29.18 |
April 26, 2024 | 29.14 |
Date | Value |
---|---|
April 25, 2024 | 29.03 |
April 24, 2024 | 29.07 |
April 23, 2024 | 29.16 |
April 22, 2024 | 29.06 |
April 19, 2024 | 28.95 |
April 18, 2024 | 28.93 |
April 17, 2024 | 28.95 |
April 16, 2024 | 28.87 |
April 15, 2024 | 28.94 |
April 12, 2024 | 29.10 |
April 11, 2024 | 29.06 |
April 10, 2024 | 29.09 |
April 09, 2024 | 29.35 |
April 08, 2024 | 29.27 |
April 05, 2024 | 29.24 |
April 04, 2024 | 29.32 |
April 03, 2024 | 29.30 |
April 02, 2024 | 29.26 |
April 01, 2024 | 29.28 |
March 28, 2024 | 29.42 |
March 27, 2024 | 29.44 |
March 26, 2024 | 29.33 |
March 25, 2024 | 29.35 |
March 22, 2024 | 29.40 |
March 21, 2024 | 29.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.10
Minimum
Nov 09 2022
29.60
Maximum
May 15 2024
27.47
Average
27.01
Median