iShares Core 1-5 Year USD Bond ETF (ISTB)
47.29
-0.02
(-0.04%)
USD |
NASDAQ |
May 16, 16:00
47.28
-0.01
(-0.02%)
After-Hours: 20:00
ISTB Total Return Level: 59.35 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 59.35 |
May 14, 2024 | 59.17 |
May 13, 2024 | 59.12 |
May 10, 2024 | 59.07 |
May 09, 2024 | 59.14 |
May 08, 2024 | 59.10 |
May 07, 2024 | 59.12 |
May 06, 2024 | 59.10 |
May 03, 2024 | 59.10 |
May 02, 2024 | 58.94 |
May 01, 2024 | 58.77 |
April 30, 2024 | 58.68 |
April 29, 2024 | 58.78 |
April 26, 2024 | 58.69 |
April 25, 2024 | 58.67 |
April 24, 2024 | 58.72 |
April 23, 2024 | 58.78 |
April 22, 2024 | 58.69 |
April 19, 2024 | 58.64 |
April 18, 2024 | 58.62 |
April 17, 2024 | 58.68 |
April 16, 2024 | 58.58 |
April 15, 2024 | 58.65 |
April 12, 2024 | 58.75 |
April 11, 2024 | 58.72 |
Date | Value |
---|---|
April 10, 2024 | 58.68 |
April 09, 2024 | 59.03 |
April 08, 2024 | 58.94 |
April 05, 2024 | 58.99 |
April 04, 2024 | 59.10 |
April 03, 2024 | 59.04 |
April 02, 2024 | 58.99 |
April 01, 2024 | 58.99 |
March 28, 2024 | 59.14 |
March 27, 2024 | 59.19 |
March 26, 2024 | 59.11 |
March 25, 2024 | 59.08 |
March 22, 2024 | 59.14 |
March 21, 2024 | 59.06 |
March 20, 2024 | 59.06 |
March 19, 2024 | 58.94 |
March 18, 2024 | 58.88 |
March 15, 2024 | 58.87 |
March 14, 2024 | 58.89 |
March 13, 2024 | 59.03 |
March 12, 2024 | 59.08 |
March 11, 2024 | 59.13 |
March 08, 2024 | 59.18 |
March 07, 2024 | 59.11 |
March 06, 2024 | 59.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.50
Minimum
Oct 20 2022
60.12
Maximum
Aug 03 2021
57.91
Average
57.58
Median