First Trust TCW Unconstrained Pls Bd ETF (UCON)
24.40
-0.04
(-0.18%)
USD |
NYSEARCA |
May 10, 11:25
UCON Price: 24.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.39 | 24.44 | 24.37 | 24.44 | 355235.0 |
May 08, 2024 | 24.42 | 24.42 | 24.38 | 24.39 | 477164.0 |
May 07, 2024 | 24.41 | 24.44 | 24.41 | 24.43 | 354683.0 |
May 06, 2024 | 24.42 | 24.42 | 24.39 | 24.40 | 774172.0 |
May 03, 2024 | 24.41 | 24.41 | 24.35 | 24.38 | 541199.0 |
May 02, 2024 | 24.25 | 24.30 | 24.21 | 24.30 | 510402.0 |
May 01, 2024 | 24.17 | 24.26 | 24.17 | 24.23 | 850084.0 |
Apr 30, 2024 | 24.18 | 24.21 | 24.15 | 24.16 | 931550.0 |
Apr 29, 2024 | 24.21 | 24.23 | 24.16 | 24.21 | 338037.0 |
Apr 26, 2024 | 24.19 | 24.19 | 24.16 | 24.18 | 295253.0 |
Apr 25, 2024 | 24.16 | 24.16 | 24.09 | 24.14 | 497066.0 |
Apr 24, 2024 | 24.21 | 24.21 | 24.17 | 24.18 | 282251.0 |
Apr 23, 2024 | 24.14 | 24.23 | 24.14 | 24.22 | 465972.0 |
Apr 22, 2024 | 24.27 | 24.28 | 24.24 | 24.28 | 257418.0 |
Apr 19, 2024 | 24.29 | 24.32 | 24.24 | 24.25 | 734861.0 |
Apr 18, 2024 | 24.30 | 24.30 | 24.22 | 24.23 | 467276.0 |
Apr 17, 2024 | 24.27 | 24.30 | 24.24 | 24.27 | 279522.0 |
Apr 16, 2024 | 24.21 | 24.24 | 24.19 | 24.23 | 320047.0 |
Apr 15, 2024 | 24.32 | 24.32 | 24.23 | 24.27 | 310468.0 |
Apr 12, 2024 | 24.38 | 24.38 | 24.33 | 24.34 | 1.525M |
Apr 11, 2024 | 24.33 | 24.33 | 24.27 | 24.30 | 398766.0 |
Apr 10, 2024 | 24.37 | 24.39 | 24.30 | 24.31 | 369149.0 |
Apr 09, 2024 | 24.43 | 24.52 | 24.43 | 24.50 | 324032.0 |
Apr 08, 2024 | 24.50 | 24.50 | 24.41 | 24.41 | 496183.0 |
Apr 05, 2024 | 24.50 | 24.53 | 24.49 | 24.49 | 300182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.13
Minimum
Mar 18 2020
26.83
Maximum
Feb 11 2021
25.36
Average
25.62
Median
Jun 26 2019