UCB SA (UCBJF)
132.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
UCB Price: 132.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000 |
| May 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000 |
| May 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000 |
| May 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000 |
| May 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000 |
| May 10, 2024 | 132.50 | 132.50 | 132.00 | 132.00 | 623.00 |
| May 09, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 100.00 |
| May 08, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 07, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 06, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 03, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 02, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 01, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 30, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 29, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 26, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 270.00 |
| Apr 25, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
| Apr 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 100.00 |
| Apr 23, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 0.000 |
| Apr 22, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 0.000 |
| Apr 19, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 745.00 |
| Apr 18, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 17, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 16, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 15, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.39
Minimum
Mar 18 2020
133.68
Maximum
Apr 26 2024
94.85
Average
92.18
Median
May 16 2022
Price Benchmarks
| Galapagos NV | 29.63 |
| Nyxoah SA | 10.10 |
| Celyad Oncology SA | 0.315 |
| MDxHealth SA | 2.88 |
Price Related Metrics
| PE Ratio | 68.86 |
| PS Ratio | 4.527 |
| Price to Book Value | 2.525 |
| Price to Free Cash Flow | 53.63 |
| Earnings Yield | 1.45% |
| Market Cap | 25.05B |
| Operating PE Ratio | 37.44 |
| Normalized PE Ratio | 69.18 |