MDxHealth SA (MDXH)
2.86
+0.04
(+1.60%)
USD |
NASDAQ |
May 16, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
MDxHealth Price: 2.86 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 2.84 | 2.87 | 2.70 | 2.815 | 42100.00 |
| May 14, 2024 | 2.94 | 2.94 | 2.60 | 2.88 | 42879.00 |
| May 13, 2024 | 2.78 | 2.95 | 2.78 | 2.90 | 26097.00 |
| May 10, 2024 | 2.77 | 2.99 | 2.76 | 2.77 | 50660.00 |
| May 09, 2024 | 3.00 | 3.00 | 2.79 | 2.90 | 11676.00 |
| May 08, 2024 | 3.03 | 3.100 | 2.90 | 3.00 | 34094.00 |
| May 07, 2024 | 3.07 | 3.17 | 3.07 | 3.11 | 11373.00 |
| May 06, 2024 | 3.15 | 3.17 | 3.03 | 3.13 | 46101.00 |
| May 03, 2024 | 3.10 | 3.20 | 2.97 | 3.14 | 169445.0 |
| May 02, 2024 | 2.73 | 3.03 | 2.71 | 2.97 | 120390.0 |
| May 01, 2024 | 2.52 | 2.71 | 2.52 | 2.67 | 45899.00 |
| Apr 30, 2024 | 2.50 | 2.50 | 2.46 | 2.50 | 6525.00 |
| Apr 29, 2024 | 2.47 | 2.552 | 2.47 | 2.50 | 24790.00 |
| Apr 26, 2024 | 2.46 | 2.582 | 2.45 | 2.47 | 26967.00 |
| Apr 25, 2024 | 2.48 | 2.59 | 2.455 | 2.47 | 40509.00 |
| Apr 24, 2024 | 2.61 | 2.61 | 2.433 | 2.49 | 37177.00 |
| Apr 23, 2024 | 2.38 | 2.47 | 2.380 | 2.45 | 33713.00 |
| Apr 22, 2024 | 2.30 | 2.467 | 2.26 | 2.35 | 45573.00 |
| Apr 19, 2024 | 2.25 | 2.28 | 2.21 | 2.23 | 30660.00 |
| Apr 18, 2024 | 2.30 | 2.39 | 2.24 | 2.293 | 44764.00 |
| Apr 17, 2024 | 2.40 | 2.48 | 2.28 | 2.30 | 42720.00 |
| Apr 16, 2024 | 2.40 | 2.50 | 2.310 | 2.37 | 63930.00 |
| Apr 15, 2024 | 2.39 | 2.45 | 2.31 | 2.35 | 60400.00 |
| Apr 12, 2024 | 2.38 | 2.46 | 2.29 | 2.32 | 48138.00 |
| Apr 11, 2024 | 2.36 | 2.40 | 2.32 | 2.33 | 45775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2023
17.80
Maximum
May 24 2021
7.177
Average
7.00
Median
Jul 19 2022
Price Benchmarks
| Galapagos NV | 29.54 |
| UCB SA | 65.84 |
| Mithra Pharmaceuticals SA | 6.75 |
| Nyxoah SA | 10.25 |
| Celyad Oncology SA | 0.315 |
Price Related Metrics
| PS Ratio | 1.094 |
| Earnings Yield | -52.20% |
| Market Cap | 78.04M |