Galapagos NV (GLPG)
29.33
+0.88
(+3.09%)
USD |
NASDAQ |
May 01, 16:00
29.33
0.00 (0.00%)
After-Hours: 20:00
Galapagos Price: 29.33 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.30 | 29.44 | 28.30 | 29.33 | 141870.0 |
Apr 30, 2024 | 28.47 | 28.61 | 28.36 | 28.45 | 62862.00 |
Apr 29, 2024 | 28.88 | 29.11 | 28.65 | 28.65 | 112866.0 |
Apr 26, 2024 | 28.54 | 28.87 | 28.34 | 28.76 | 75390.00 |
Apr 25, 2024 | 28.75 | 28.75 | 28.33 | 28.63 | 167894.0 |
Apr 24, 2024 | 29.32 | 29.37 | 28.76 | 28.77 | 141150.0 |
Apr 23, 2024 | 29.15 | 29.75 | 29.15 | 29.45 | 115815.0 |
Apr 22, 2024 | 28.96 | 29.40 | 28.92 | 29.07 | 79965.00 |
Apr 19, 2024 | 28.86 | 29.13 | 28.82 | 29.08 | 86958.00 |
Apr 18, 2024 | 28.99 | 29.20 | 28.82 | 28.91 | 139107.0 |
Apr 17, 2024 | 29.45 | 29.50 | 29.18 | 29.22 | 192831.0 |
Apr 16, 2024 | 29.55 | 29.58 | 29.44 | 29.49 | 255855.0 |
Apr 15, 2024 | 30.41 | 30.41 | 29.79 | 29.80 | 153848.0 |
Apr 12, 2024 | 30.78 | 30.78 | 30.24 | 30.25 | 201332.0 |
Apr 11, 2024 | 31.29 | 31.38 | 30.85 | 30.85 | 380842.0 |
Apr 10, 2024 | 31.59 | 31.59 | 30.93 | 31.12 | 254527.0 |
Apr 09, 2024 | 31.86 | 31.98 | 31.64 | 31.65 | 80390.00 |
Apr 08, 2024 | 31.67 | 32.17 | 31.58 | 31.86 | 95031.00 |
Apr 05, 2024 | 31.66 | 32.02 | 31.58 | 31.81 | 73329.00 |
Apr 04, 2024 | 31.93 | 32.15 | 31.72 | 31.81 | 68026.00 |
Apr 03, 2024 | 31.82 | 31.87 | 31.57 | 31.79 | 86779.00 |
Apr 02, 2024 | 32.12 | 32.12 | 31.68 | 31.77 | 108570.0 |
Apr 01, 2024 | 32.06 | 32.57 | 31.95 | 32.48 | 89689.00 |
Mar 28, 2024 | 32.18 | 32.21 | 31.88 | 32.20 | 302687.0 |
Mar 27, 2024 | 32.64 | 33.00 | 32.55 | 32.95 | 127328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Apr 30 2024
274.03
Maximum
Feb 21 2020
92.02
Average
60.10
Median
Jul 19 2021
Price Benchmarks
UCB SA | 66.66 |
Mithra Pharmaceuticals SA | 6.75 |
Nyxoah SA | 9.67 |
Celyad Oncology SA | 0.358 |
MDxHealth SA | 2.69 |
Price Related Metrics
PE Ratio | 8.473 |
PS Ratio | 7.401 |
Price to Book Value | 0.6254 |
Earnings Yield | 11.80% |
Market Cap | 1.933B |