Nyxoah SA (NYXH)
10.43
+0.16
(+1.56%)
USD |
NASDAQ |
May 16, 16:00
10.25
-0.18
(-1.73%)
After-Hours: 20:00
Nyxoah Price: 10.43 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.40 | 10.98 | 10.00 | 10.43 | 22090.00 |
| May 15, 2024 | 12.01 | 12.21 | 10.15 | 10.27 | 92966.00 |
| May 14, 2024 | 8.72 | 9.89 | 8.59 | 9.58 | 21326.00 |
| May 13, 2024 | 8.23 | 9.436 | 8.23 | 8.85 | 41271.00 |
| May 10, 2024 | 8.47 | 8.68 | 8.18 | 8.23 | 21065.00 |
| May 09, 2024 | 9.15 | 9.165 | 8.52 | 8.52 | 23372.00 |
| May 08, 2024 | 9.63 | 9.63 | 8.90 | 9.29 | 48295.00 |
| May 07, 2024 | 9.03 | 9.990 | 8.99 | 9.03 | 38154.00 |
| May 06, 2024 | 9.92 | 10.04 | 8.99 | 9.03 | 33896.00 |
| May 03, 2024 | 10.02 | 10.50 | 9.63 | 9.76 | 21482.00 |
| May 02, 2024 | 9.67 | 10.41 | 9.55 | 9.93 | 26765.00 |
| May 01, 2024 | 10.21 | 10.54 | 9.01 | 9.48 | 21032.00 |
| Apr 30, 2024 | 10.70 | 10.70 | 10.00 | 10.34 | 15333.00 |
| Apr 29, 2024 | 10.87 | 11.53 | 10.57 | 11.07 | 3934.00 |
| Apr 26, 2024 | 10.43 | 11.00 | 9.760 | 10.62 | 33416.00 |
| Apr 25, 2024 | 10.81 | 11.36 | 9.92 | 11.29 | 22041.00 |
| Apr 24, 2024 | 10.29 | 10.66 | 10.11 | 10.62 | 17967.00 |
| Apr 23, 2024 | 10.68 | 11.24 | 10.04 | 10.48 | 29662.00 |
| Apr 22, 2024 | 10.51 | 10.90 | 10.36 | 10.60 | 19150.00 |
| Apr 19, 2024 | 9.88 | 10.80 | 9.455 | 10.75 | 26084.00 |
| Apr 18, 2024 | 9.48 | 10.50 | 9.48 | 10.40 | 18442.00 |
| Apr 17, 2024 | 9.21 | 10.03 | 9.113 | 9.55 | 44642.00 |
| Apr 16, 2024 | 9.00 | 9.756 | 9.00 | 9.30 | 66271.00 |
| Apr 15, 2024 | 9.27 | 9.588 | 8.285 | 8.90 | 48850.00 |
| Apr 12, 2024 | 10.06 | 10.25 | 8.60 | 9.01 | 35483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Jan 17 2024
37.00
Maximum
Aug 06 2021
13.43
Average
9.58
Median
May 14 2024
Price Benchmarks
| Galapagos NV | 29.55 |
| UCB SA | 65.84 |
| Mithra Pharmaceuticals SA | 6.75 |
| Celyad Oncology SA | 0.315 |
| MDxHealth SA | 2.86 |
Price Related Metrics
| PS Ratio | 61.94 |
| PEG Ratio | -0.1907 |
| Price to Book Value | 2.761 |
| Earnings Yield | -16.10% |
| Market Cap | 299.16M |
| PEGY Ratio | -0.1907 |