United Bancorp (UBCP)
Create an Alert
7.10
+0.05 +0.71%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
United Bancorp Price:
7.10 for June 17, 2013United Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 7.14 | 7.25 | 7.05 | 7.10 | 1680.00 |
| June 14, 2013 | 7.00 | 7.051 | 7.00 | 7.05 | 1600.00 |
| June 13, 2013 | 7.00 | 7.05 | 7.00 | 7.00 | 1888.00 |
| June 12, 2013 | 7.00 | 7.07 | 6.94 | 6.94 | 2238.00 |
| June 11, 2013 | 6.950 | 6.965 | 6.950 | 6.965 | 600.00 |
| June 10, 2013 | 7.01 | 7.02 | 7.00 | 7.00 | 3405.00 |
| June 7, 2013 | 7.03 | 7.071 | 7.00 | 7.00 | 10260.00 |
| June 6, 2013 | 7.08 | 7.11 | 7.01 | 7.02 | 9998.00 |
| June 5, 2013 | 7.23 | 7.25 | 7.18 | 7.25 | 3801.00 |
| June 4, 2013 | 7.12 | 7.25 | 7.050 | 7.23 | 4243.00 |
| June 3, 2013 | 7.21 | 7.21 | 7.21 | 7.21 | 67.00 |
| May 31, 2013 | 7.14 | 7.20 | 7.14 | 7.16 | 1566.00 |
| May 30, 2013 | 7.16 | 7.17 | 7.16 | 7.16 | 1150.00 |
| May 29, 2013 | 7.21 | 7.25 | 7.086 | 7.093 | 3051.00 |
| May 28, 2013 | 7.14 | 7.14 | 7.05 | 7.06 | 1504.00 |
| May 24, 2013 | 7.07 | 7.07 | 7.05 | 7.05 | 501.00 |
| May 23, 2013 | 7.01 | 7.11 | 7.01 | 7.110 | 3350.00 |
| May 22, 2013 | 6.96 | 7.095 | 6.95 | 7.00 | 5042.00 |
| May 21, 2013 | 7.04 | 7.04 | 6.98 | 7.01 | 7237.00 |
| May 20, 2013 | 7.09 | 7.18 | 6.98 | 6.98 | 22698.00 |
| May 17, 2013 | 7.10 | 7.10 | 7.05 | 7.05 | 600.00 |
| May 16, 2013 | 7.21 | 7.21 | 7.05 | 7.10 | 1801.00 |
| May 15, 2013 | 7.13 | 7.24 | 7.00 | 7.11 | 5806.00 |
| May 14, 2013 | 7.10 | 7.22 | 7.10 | 7.22 | 4096.00 |
| May 13, 2013 | 7.15 | 7.24 | 7.106 | 7.24 | 1950.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UBCP Price Benchmarks
| Companies | |
|---|---|
| Ameris Bancorp | 16.27 |
| China Shuangji Cement | 0.0001 |
| Panamerican Bancorp | 0.0001 |
UBCP Price Range, Past 5 Years
| Minimum | 5.890 | Nov 7 2012 |
| Maximum | 11.00 | Aug 15 2008 |
| Average | 8.392 |
