United Bancorp Inc (UBCP)
12.27
+0.11
(+0.90%)
USD |
NASDAQ |
May 31, 16:00
12.31
+0.04
(+0.33%)
After-Hours: 20:00
United Bancorp Price: 12.27 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 12.22 | 12.27 | 12.22 | 12.27 | 1420.00 |
May 30, 2024 | 12.12 | 12.16 | 12.12 | 12.16 | 772.00 |
May 29, 2024 | 12.12 | 12.22 | 12.12 | 12.18 | 807.00 |
May 28, 2024 | 12.30 | 12.30 | 12.04 | 12.13 | 1778.00 |
May 24, 2024 | 12.50 | 12.50 | 12.31 | 12.31 | 838.00 |
May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 252.00 |
May 22, 2024 | 12.39 | 12.65 | 12.39 | 12.65 | 728.00 |
May 21, 2024 | 12.63 | 12.63 | 12.50 | 12.50 | 1317.00 |
May 20, 2024 | 12.72 | 12.74 | 12.50 | 12.50 | 2066.00 |
May 17, 2024 | 12.56 | 12.56 | 12.35 | 12.39 | 1998.00 |
May 16, 2024 | 12.50 | 12.50 | 12.20 | 12.30 | 2942.00 |
May 15, 2024 | 12.40 | 12.72 | 12.19 | 12.20 | 2834.00 |
May 14, 2024 | 12.40 | 12.65 | 12.40 | 12.45 | 4651.00 |
May 13, 2024 | 12.70 | 12.70 | 12.10 | 12.46 | 5751.00 |
May 10, 2024 | 12.75 | 12.75 | 12.39 | 12.62 | 1627.00 |
May 09, 2024 | 12.65 | 12.73 | 12.65 | 12.73 | 2331.00 |
May 08, 2024 | 12.49 | 12.79 | 12.49 | 12.79 | 4277.00 |
May 07, 2024 | 12.08 | 12.50 | 12.08 | 12.38 | 3308.00 |
May 06, 2024 | 12.25 | 12.30 | 12.13 | 12.13 | 3484.00 |
May 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 487.00 |
May 02, 2024 | 11.91 | 12.42 | 11.90 | 12.42 | 5525.00 |
May 01, 2024 | 12.50 | 12.50 | 12.44 | 12.44 | 7235.00 |
Apr 30, 2024 | 12.79 | 12.79 | 12.25 | 12.49 | 3733.00 |
Apr 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 26, 2024 | 12.80 | 12.80 | 12.70 | 12.80 | 4157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Apr 07 2020
20.60
Maximum
Apr 19 2022
13.46
Average
13.14
Median
Apr 19 2024
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
PE Ratio | 7.716 |
PS Ratio | 2.290 |
PEG Ratio | 1.968 |
Price to Book Value | 1.124 |
Price to Free Cash Flow | 8.374 |
Earnings Yield | 12.96% |
Market Cap | 71.05M |
PEGY Ratio | 0.7248 |
Normalized PE Ratio | 7.716 |