Tyra Biosciences Inc (TYRA)
18.78
-0.32
(-1.68%)
USD |
NASDAQ |
May 20, 13:53
Tyra Biosciences Price: 18.78 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.28 | 19.48 | 18.15 | 18.26 | 111291.0 |
May 16, 2024 | 18.37 | 19.46 | 18.30 | 19.10 | 128643.0 |
May 15, 2024 | 18.50 | 18.80 | 17.44 | 18.44 | 129976.0 |
May 14, 2024 | 18.80 | 19.39 | 16.88 | 18.58 | 184771.0 |
May 13, 2024 | 17.61 | 18.66 | 17.61 | 18.50 | 86080.00 |
May 10, 2024 | 18.24 | 18.24 | 17.15 | 17.35 | 61461.00 |
May 09, 2024 | 18.14 | 18.41 | 17.76 | 17.76 | 39824.00 |
May 08, 2024 | 17.25 | 18.26 | 17.25 | 18.03 | 68770.00 |
May 07, 2024 | 18.46 | 19.08 | 17.75 | 17.94 | 308869.0 |
May 06, 2024 | 17.83 | 18.44 | 17.50 | 18.35 | 129789.0 |
May 03, 2024 | 19.29 | 19.29 | 17.44 | 17.85 | 115867.0 |
May 02, 2024 | 18.35 | 18.59 | 17.82 | 18.53 | 105103.0 |
May 01, 2024 | 17.03 | 18.45 | 17.01 | 18.29 | 245073.0 |
Apr 30, 2024 | 16.19 | 17.23 | 15.92 | 17.10 | 71806.00 |
Apr 29, 2024 | 15.77 | 16.78 | 15.66 | 16.45 | 117434.0 |
Apr 26, 2024 | 15.09 | 15.83 | 15.09 | 15.67 | 77292.00 |
Apr 25, 2024 | 15.72 | 16.15 | 14.79 | 15.11 | 137545.0 |
Apr 24, 2024 | 16.30 | 16.48 | 15.90 | 16.00 | 61728.00 |
Apr 23, 2024 | 15.53 | 17.59 | 15.53 | 16.38 | 147897.0 |
Apr 22, 2024 | 15.25 | 15.92 | 15.13 | 15.50 | 68498.00 |
Apr 19, 2024 | 14.60 | 14.99 | 14.35 | 14.98 | 216072.0 |
Apr 18, 2024 | 14.39 | 14.74 | 14.12 | 14.66 | 192278.0 |
Apr 17, 2024 | 14.75 | 14.90 | 14.40 | 14.45 | 110710.0 |
Apr 16, 2024 | 14.76 | 14.85 | 14.37 | 14.66 | 133228.0 |
Apr 15, 2024 | 15.00 | 15.00 | 14.60 | 14.75 | 70864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Jun 17 2022
31.35
Maximum
Nov 04 2021
12.99
Average
13.00
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.18 |
Palatin Technologies Inc | 2.02 |
iBio Inc | 2.13 |
Theriva Biologics Inc | 0.378 |
Oragenics Inc | 2.77 |
Price Related Metrics
Price to Book Value | 2.531 |
Earnings Yield | -8.95% |
Market Cap | 986.70M |