Calvin B. Taylor Bankshares Inc (TYCB)
46.00
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Calvin B. Taylor Bankshares Price: 46.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 600.00 |
| Apr 24, 2024 | 50.00 | 50.00 | 46.00 | 46.00 | 1277.00 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1676.00 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 |
| Apr 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 |
| Apr 08, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 05, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 04, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 03, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 02, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 323.00 |
| Apr 01, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 150.00 |
| Mar 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
May 04 2020
50.00
Maximum
Apr 09 2024
37.39
Average
36.50
Median
Apr 26 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.51 |
| Evans Bancorp Inc | 26.07 |
| Park National Corp | 134.33 |
| Tompkins Financial Corp | 46.33 |
| Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
| PE Ratio | 9.407 |
| PS Ratio | 3.895 |
| PEG Ratio | 0.6361 |
| Price to Book Value | 1.200 |
| Price to Free Cash Flow | 9.504 |
| Earnings Yield | 10.63% |
| Market Cap | 126.68M |
| PEGY Ratio | 0.5059 |
| Normalized PE Ratio | 9.468 |