ProText Mobility Inc (TXTM)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

ProText Mobility Price: 0.0011 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0011 0.0014 0.001 0.0011 7.652M
May 21, 2024 0.001 0.0011 0.0009 0.0011 4.758M
May 20, 2024 0.0008 0.001 0.0008 0.0009 15.67M
May 17, 2024 0.0012 0.0012 0.0008 0.001 25.57M
May 16, 2024 0.0008 0.0012 0.0008 0.0012 15.86M
May 15, 2024 0.0007 0.0008 0.0006 0.0007 37.83M
May 14, 2024 0.0008 0.0008 0.0006 0.0007 80.32M
May 13, 2024 0.0008 0.0009 0.0006 0.0006 93.83M
May 10, 2024 0.0009 0.0009 0.0006 0.0008 129.12M
May 09, 2024 0.0011 0.0011 0.0008 0.0009 68.79M
May 08, 2024 0.0011 0.0013 0.001 0.0011 84.76M
May 07, 2024 0.0014 0.0017 0.0011 0.0012 86.63M
May 06, 2024 0.0017 0.0019 0.0015 0.0015 15.14M
May 03, 2024 0.0018 0.0021 0.0017 0.0018 14.61M
May 02, 2024 0.0018 0.002 0.0018 0.002 1.029M
May 01, 2024 0.002 0.0021 0.0018 0.0021 2.511M
Apr 30, 2024 0.0021 0.0022 0.0021 0.0021 2.674M
Apr 29, 2024 0.0021 0.0023 0.0021 0.0021 2.005M
Apr 26, 2024 0.0018 0.0023 0.0018 0.0023 5.462M
Apr 25, 2024 0.0018 0.0019 0.0018 0.0018 921142.0
Apr 24, 2024 0.0017 0.0023 0.0017 0.0023 648205.0
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 600000.0
Apr 22, 2024 0.0017 0.0018 0.0016 0.0018 5.537M
Apr 19, 2024 0.002 0.002 0.0018 0.0018 2.235M
Apr 18, 2024 0.0007 0.0019 0.0007 0.0018 4.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 09 2019
0.0169
Maximum
Jun 21 2022
0.0017
Average
0.0012
Median
Nov 24 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.1398
Palatin Technologies Inc 2.04
iBio Inc 2.25
Theriva Biologics Inc 0.362
Oragenics Inc 2.51

Price Related Metrics

Market Cap 1.897M