Texas Capital Texas Sm Cp Eq Idx ETF (TXSS)
26.05
-0.16
(-0.62%)
USD |
NASDAQ |
May 17, 16:00
TXSS Price: 26.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.04 | 26.05 | 26.03 | 26.05 | 1319.00 |
May 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 115.00 |
May 15, 2024 | 26.54 | 26.54 | 26.23 | 26.44 | 3049.00 |
May 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 30.00 |
May 13, 2024 | 26.01 | 26.01 | 25.87 | 25.87 | 333.00 |
May 10, 2024 | 25.50 | 25.50 | 25.46 | 25.49 | 3368.00 |
May 09, 2024 | 25.40 | 25.78 | 25.40 | 25.78 | 880.00 |
May 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 168.00 |
May 07, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 111.00 |
May 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 74.00 |
May 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 70.00 |
May 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 45.00 |
May 01, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 50.00 |
Apr 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 60.00 |
Apr 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 32.00 |
Apr 26, 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 155.00 |
Apr 25, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 3.000 |
Apr 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3.000 |
Apr 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 46.00 |
Apr 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 17729.00 |
Apr 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 98.00 |
Apr 18, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 16.00 |
Apr 17, 2024 | 24.00 | 24.01 | 23.71 | 23.71 | 1733.00 |
Apr 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 107.00 |
Apr 15, 2024 | 24.61 | 24.61 | 24.09 | 24.09 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.27
Minimum
Jan 17 2024
26.70
Maximum
May 14 2024
24.56
Average
24.47
Median