Franklin US Small Cap Mltfctr Idx ETF (FLQS)
40.06
0.00 (0.00%)
USD |
BATS |
May 21, 16:00
FLQS Price: 40.06 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 40.21 | 40.21 | 39.93 | 40.06 | 7177.00 |
May 20, 2024 | 40.11 | 40.17 | 40.03 | 40.06 | 2972.00 |
May 17, 2024 | 39.97 | 39.97 | 39.86 | 39.92 | 9616.00 |
May 16, 2024 | 39.97 | 40.04 | 39.94 | 39.95 | 4687.00 |
May 15, 2024 | 40.14 | 40.22 | 40.08 | 40.20 | 3951.00 |
May 14, 2024 | 39.95 | 39.98 | 39.81 | 39.92 | 1858.00 |
May 13, 2024 | 39.92 | 39.92 | 39.59 | 39.59 | 4815.00 |
May 10, 2024 | 39.47 | 39.54 | 39.44 | 39.54 | 1892.00 |
May 09, 2024 | 39.50 | 39.71 | 39.50 | 39.71 | 1149.00 |
May 08, 2024 | 39.13 | 39.32 | 39.13 | 39.31 | 2838.00 |
May 07, 2024 | 39.52 | 39.67 | 39.44 | 39.44 | 6085.00 |
May 06, 2024 | 39.40 | 39.40 | 39.29 | 39.34 | 2380.00 |
May 03, 2024 | 38.99 | 38.99 | 38.71 | 38.86 | 14174.00 |
May 02, 2024 | 38.34 | 38.51 | 38.34 | 38.51 | 483.00 |
May 01, 2024 | 37.92 | 38.18 | 37.86 | 37.95 | 3143.00 |
Apr 30, 2024 | 38.37 | 38.38 | 37.98 | 37.98 | 6825.00 |
Apr 29, 2024 | 38.88 | 38.97 | 38.75 | 38.84 | 6006.00 |
Apr 26, 2024 | 38.63 | 38.68 | 38.62 | 38.62 | 11067.00 |
Apr 25, 2024 | 38.15 | 38.37 | 38.12 | 38.37 | 1334.00 |
Apr 24, 2024 | 38.54 | 38.60 | 38.40 | 38.60 | 4393.00 |
Apr 23, 2024 | 38.56 | 38.72 | 38.56 | 38.65 | 12457.00 |
Apr 22, 2024 | 38.23 | 38.25 | 38.07 | 38.09 | 2606.00 |
Apr 19, 2024 | 37.48 | 37.72 | 37.48 | 37.72 | 3916.00 |
Apr 18, 2024 | 37.73 | 37.78 | 37.31 | 37.44 | 13559.00 |
Apr 17, 2024 | 37.62 | 37.62 | 37.42 | 37.42 | 840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
41.86
Maximum
Nov 16 2021
32.95
Average
33.98
Median
Nov 16 2022