Thoughtworks Holding Inc (TWKS)
3.005
-0.20
(-6.09%)
USD |
NASDAQ |
May 22, 14:20
Thoughtworks Total Return Price: 3.005 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 3.20 |
May 20, 2024 | 3.22 |
May 17, 2024 | 3.21 |
May 16, 2024 | 3.21 |
May 15, 2024 | 3.21 |
May 14, 2024 | 3.16 |
May 13, 2024 | 2.97 |
May 10, 2024 | 2.91 |
May 09, 2024 | 2.97 |
May 08, 2024 | 3.07 |
May 07, 2024 | 3.02 |
May 06, 2024 | 2.52 |
May 03, 2024 | 2.25 |
May 02, 2024 | 2.38 |
May 01, 2024 | 2.32 |
April 30, 2024 | 2.32 |
April 29, 2024 | 2.36 |
April 26, 2024 | 2.39 |
April 25, 2024 | 2.33 |
April 24, 2024 | 2.38 |
April 23, 2024 | 2.41 |
April 22, 2024 | 2.43 |
April 19, 2024 | 2.32 |
April 18, 2024 | 2.29 |
April 17, 2024 | 2.26 |
Date | Value |
---|---|
April 16, 2024 | 2.27 |
April 15, 2024 | 2.26 |
April 12, 2024 | 2.39 |
April 11, 2024 | 2.47 |
April 10, 2024 | 2.40 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.32 |
April 05, 2024 | 2.35 |
April 04, 2024 | 2.37 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.40 |
April 01, 2024 | 2.50 |
March 28, 2024 | 2.53 |
March 27, 2024 | 2.53 |
March 26, 2024 | 2.40 |
March 25, 2024 | 2.35 |
March 22, 2024 | 2.29 |
March 21, 2024 | 2.41 |
March 20, 2024 | 2.46 |
March 19, 2024 | 2.38 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.46 |
March 14, 2024 | 2.47 |
March 13, 2024 | 2.53 |
March 12, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
May 03 2024
34.41
Maximum
Sep 17 2021
11.94
Average
9.31
Median
Total Return Price Benchmarks
UiPath Inc | 19.60 |
Palladyne AI Corp | 2.03 |
WidePoint Corp | 2.85 |
Intellinetics Inc | 7.80 |
Signing Day Sports Inc | 0.31 |