Palladyne AI Corp (PDYN)
1.33
+0.01
(+0.76%)
USD |
NASDAQ |
May 03, 16:00
1.38
+0.05
(+3.76%)
After-Hours: 20:00
Palladyne AI Total Return Price: 1.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 1.32 |
May 01, 2024 | 1.32 |
April 30, 2024 | 1.35 |
April 29, 2024 | 1.42 |
April 26, 2024 | 1.46 |
April 25, 2024 | 1.46 |
April 24, 2024 | 1.51 |
April 23, 2024 | 1.60 |
April 22, 2024 | 1.45 |
April 19, 2024 | 1.44 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.62 |
April 15, 2024 | 1.77 |
April 12, 2024 | 1.98 |
April 11, 2024 | 2.34 |
April 10, 2024 | 2.41 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.63 |
April 05, 2024 | 2.46 |
April 04, 2024 | 1.93 |
April 03, 2024 | 1.96 |
April 02, 2024 | 1.82 |
April 01, 2024 | 1.97 |
March 28, 2024 | 1.81 |
Date | Value |
---|---|
March 27, 2024 | 1.98 |
March 26, 2024 | 1.90 |
March 25, 2024 | 1.98 |
March 22, 2024 | 2.12 |
March 21, 2024 | 2.00 |
March 20, 2024 | 2.19 |
March 19, 2024 | 1.825 |
March 18, 2024 | 1.30 |
March 15, 2024 | 1.43 |
March 14, 2024 | 1.27 |
March 13, 2024 | 1.49 |
March 12, 2024 | 1.48 |
March 11, 2024 | 1.62 |
March 08, 2024 | 1.665 |
March 07, 2024 | 2.00 |
March 06, 2024 | 1.96 |
March 05, 2024 | 2.01 |
March 04, 2024 | 1.67 |
March 01, 2024 | 1.36 |
February 29, 2024 | 1.41 |
February 28, 2024 | 1.85 |
February 27, 2024 | 1.71 |
February 26, 2024 | 1.055 |
February 23, 2024 | 0.5906 |
February 22, 2024 | 0.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4607
Minimum
Feb 06 2024
66.72
Maximum
Sep 16 2021
22.44
Average
13.56
Median
Sep 26 2022
Total Return Price Benchmarks
DoubleVerify Holdings Inc | 30.36 |
Thoughtworks Holding Inc | 2.255 |
WidePoint Corp | 2.07 |
Intellinetics Inc | 7.18 |
Signing Day Sports Inc | 0.3146 |