Thoughtworks Holding Inc (TWKS)

2.975 -0.10 (-3.09%) USD  |  NASDAQ  |  May 09, 16:00
2.90 -0.08 (-2.52%) Pre-Market: 08:09
More

Thoughtworks Price: 2.975 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 3.06 3.11 2.93 2.975 645614.0
May 08, 2024 3.02 3.26 2.98 3.07 1.122M
May 07, 2024 3.20 3.42 2.96 3.02 5.080M
May 06, 2024 2.30 2.549 2.28 2.52 1.390M
May 03, 2024 2.40 2.40 2.215 2.25 606886.0
May 02, 2024 2.32 2.38 2.285 2.38 488645.0
May 01, 2024 2.33 2.365 2.30 2.32 374792.0
Apr 30, 2024 2.34 2.41 2.32 2.32 433173.0
Apr 29, 2024 2.39 2.455 2.33 2.36 433354.0
Apr 26, 2024 2.33 2.39 2.31 2.39 194483.0
Apr 25, 2024 2.32 2.34 2.27 2.33 410495.0
Apr 24, 2024 2.39 2.42 2.30 2.38 511580.0
Apr 23, 2024 2.42 2.47 2.375 2.41 321678.0
Apr 22, 2024 2.31 2.445 2.298 2.43 652476.0
Apr 19, 2024 2.29 2.34 2.27 2.32 433221.0
Apr 18, 2024 2.26 2.36 2.23 2.29 398455.0
Apr 17, 2024 2.27 2.315 2.24 2.26 590686.0
Apr 16, 2024 2.31 2.31 2.195 2.27 495128.0
Apr 15, 2024 2.43 2.43 2.19 2.26 577619.0
Apr 12, 2024 2.44 2.46 2.38 2.39 330767.0
Apr 11, 2024 2.40 2.48 2.40 2.47 387809.0
Apr 10, 2024 2.39 2.415 2.34 2.40 512512.0
Apr 09, 2024 2.37 2.51 2.34 2.48 680475.0
Apr 08, 2024 2.36 2.44 2.31 2.32 711133.0
Apr 05, 2024 2.37 2.37 2.338 2.35 444054.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.25
Minimum
May 03 2024
34.41
Maximum
Sep 17 2021
12.06
Average
9.45
Median
Oct 19 2022

Price Benchmarks

Palladyne AI Corp 1.31
CSP Inc 13.05
WidePoint Corp 2.61
Intellinetics Inc 7.06
Signing Day Sports Inc 0.3146

Price Related Metrics

PS Ratio 0.889
PEG Ratio -0.3932
Price to Book Value 1.275
Earnings Yield -9.75%
Market Cap 960.67M
PEGY Ratio -0.3932