Twin Disc (TWIN)

18.02 -1.04  -5.46%  Jun 01, 5:20PM Go Pro
Watch this stock

Twin Disc Total Return Price: 18.02

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

TWIN Total Return Price Range, Past 5 Years

Minimum 3.770 Nov 20 2008
Maximum 44.37 Nov 16 2011
Average 19.88

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

TWIN News

Capital Goods Sector Wrap
May 29, 4:36PM Fox Business
$TWIN amended latest Quarterly Report http://stks.co/3lWy
about 22 days ago by MarketBrief
$TWIN filed latest Quarterly Report http://stks.co/3kms
about 23 days ago by MarketBrief
Capital Goods Sector Wrap
May 09, 4:36PM Fox Business
$TWIN is -5.1% down since open on unusual high volume.
about 23 days ago by TradeBot
$TWIN New 52 Week Low - Crossed daily lows support.
about 23 days ago by TradeIdeasQuant
$TWIN New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
$TWIN New 52 Week Low - Crossed daily lows support.
about 25 days ago by TradeIdeasQuant
$TWIN New 52 Week Low - Crossed daily lows support.
about 28 days ago by TradeIdeasQuant
$TWIN New 52 Week Low - Crossed daily lows support. Next support 21.22 from 11/12/2010.
about 38 days ago by TradeIdeasQuant
Listen to $TWIN Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3TwY
about 38 days ago by earningscast
Twin Disc (TWIN) Tops Q3 EPS by 3c; Revs Light
Apr 24, 8:07AM Street Insider
UV Killers bounce back &amp; even doing better than the Signal Killers. The best of UV Killers that I like are: $TWIN $RIC $SMP
about 50 days ago by Genyko
$TWIN http://stks.co/3Adx TWIN It is set to trend up to fill stage 1 2 and 3.
about 61 days ago by wallstreetlive
$TWIN Small position on this one. It is one of the extreme undervalue stock identified by RV/RT sort.
about 63 days ago by Genyko
$TWIN like $CRR, moving up really slow. Guess if Natural Gas Price find bottom, it can explode once the shorts got the idea to cover.
about 79 days ago by Genyko
Excellent opportunities to buy $GEOY $GTI $TWIN today for a swing trade - oversold and trading at huge discounts to 5 yr avgs and avg PTs
about 87 days ago by minimart
$TWIN has a Buy Alert 5 days ago and today again. Look like it finally ready to move up.
about 99 days ago by Genyko
Buy Alerts on the following: $TWIN, $PTEN, $MWW, $ VISN. Alerts are selected from stocks with 7% buy stops on VV MIghtyMites &amp; 2 Other
about 105 days ago by Genyko
TWIN DISC INC Financials
Feb 14, 1:04PM
5 Small Cap Stocks Held by Top Small Cap Mutual Funds http://stks.co/2MkP $CNO $DAR $KDN $SMW $TWIN
about 110 days ago by waterburyresearch
$TWIN filed latest Quarterly Report http://stks.co/2L5K
about 113 days ago by MarketBrief
$TWIN filed latest Quarterly Report http://stks.co/2JWr
about 114 days ago by MarketBrief
bought $TWIN @ 30.42
about 128 days ago by minimart
Listen to $TWIN Q2 2012 earnings call (EPS 0.51 vs est 0.76) - live at 02:00 PM, ondemand after - http://stks.co/230Z
about 130 days ago by earningscast
RT @bespokeinvest Best and worst performing stocks on earnings so far this season: http://stks.co/2307 $$ $EGHT $TWIN $GOOG
about 130 days ago by traderclubtirol
picked up $TWIN @ 31.60
about 130 days ago by minimart
Trade Update: Walked away from $TWIN at 32.17.
about 130 days ago by prostocktrader
Twin Disc Plummets on Q2 Earnings Miss
Jan 23, 10:18AM Benzinga
Trade Update: Woulud use only a mental stop on $TWIN at 32.00 as this is getting very overdone to downside.
about 130 days ago by prostocktrader
Twin Disc, Inc. - Value
Dec 15, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWIN 18.02 -1.04 -5.46% 217.86M
TWI 21.21 -1.19 -5.31% 945.73M
TWGP 19.38 -0.25 -1.27% 776.17M
TWER 3.54 -0.09 -2.48% 197.18M
TWC 74.16 -1.24 -1.64% 23.68B
TGS 2.12 +0.02 +0.95% 333.69M
TGP 36.79 -0.52 -1.39% 2.420B
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close