Twin Disc Inc (TWIN)
16.74
+0.24
(+1.45%)
USD |
NASDAQ |
Apr 25, 16:00
16.65
-0.09
(-0.54%)
After-Hours: 20:00
Twin Disc Total Return Price: 16.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.50 |
April 23, 2024 | 16.54 |
April 22, 2024 | 16.50 |
April 19, 2024 | 16.76 |
April 18, 2024 | 16.76 |
April 17, 2024 | 16.89 |
April 16, 2024 | 17.21 |
April 15, 2024 | 16.85 |
April 12, 2024 | 16.52 |
April 11, 2024 | 17.05 |
April 10, 2024 | 17.05 |
April 09, 2024 | 17.85 |
April 08, 2024 | 17.25 |
April 05, 2024 | 17.59 |
April 04, 2024 | 16.88 |
April 03, 2024 | 16.13 |
April 02, 2024 | 16.45 |
April 01, 2024 | 17.00 |
March 28, 2024 | 16.53 |
March 27, 2024 | 16.74 |
March 26, 2024 | 16.54 |
March 25, 2024 | 16.61 |
March 22, 2024 | 16.10 |
March 21, 2024 | 15.84 |
March 20, 2024 | 15.20 |
Date | Value |
---|---|
March 19, 2024 | 15.32 |
March 18, 2024 | 15.65 |
March 15, 2024 | 16.00 |
March 14, 2024 | 16.10 |
March 13, 2024 | 16.16 |
March 12, 2024 | 16.40 |
March 11, 2024 | 17.06 |
March 08, 2024 | 16.80 |
March 07, 2024 | 16.10 |
March 06, 2024 | 15.85 |
March 05, 2024 | 15.75 |
March 04, 2024 | 15.75 |
March 01, 2024 | 15.87 |
February 29, 2024 | 15.59 |
February 28, 2024 | 15.70 |
February 27, 2024 | 15.60 |
February 26, 2024 | 15.25 |
February 23, 2024 | 15.14 |
February 22, 2024 | 15.00 |
February 21, 2024 | 15.00 |
February 20, 2024 | 15.05 |
February 16, 2024 | 15.15 |
February 15, 2024 | 15.22 |
February 14, 2024 | 15.08 |
February 13, 2024 | 15.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.725
Minimum
Sep 24 2020
19.05
Maximum
May 03 2019
11.02
Average
11.01
Median
Oct 24 2022
Total Return Price Benchmarks
Bloom Energy Corp | 9.55 |
Cummins Inc | 291.61 |
Regi US Inc | 0.0028 |
Solid Power Inc | 1.64 |
NuScale Power Corp | 5.89 |