Bloom Energy Corp (BE)
11.80
+0.36
(+3.15%)
USD |
NYSE |
May 03, 16:00
11.83
+0.03
(+0.25%)
After-Hours: 20:00
Bloom Energy Total Return Price: 11.80 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.80 |
| May 02, 2024 | 11.44 |
| May 01, 2024 | 11.31 |
| April 30, 2024 | 11.13 |
| April 29, 2024 | 10.99 |
| April 26, 2024 | 10.60 |
| April 25, 2024 | 9.55 |
| April 24, 2024 | 9.64 |
| April 23, 2024 | 9.83 |
| April 22, 2024 | 9.32 |
| April 19, 2024 | 9.63 |
| April 18, 2024 | 9.75 |
| April 17, 2024 | 9.80 |
| April 16, 2024 | 9.88 |
| April 15, 2024 | 10.24 |
| April 12, 2024 | 10.74 |
| April 11, 2024 | 11.38 |
| April 10, 2024 | 11.42 |
| April 09, 2024 | 11.88 |
| April 08, 2024 | 11.67 |
| April 05, 2024 | 11.69 |
| April 04, 2024 | 11.79 |
| April 03, 2024 | 11.71 |
| April 02, 2024 | 11.75 |
| April 01, 2024 | 11.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 11.24 |
| March 27, 2024 | 11.03 |
| March 26, 2024 | 10.80 |
| March 25, 2024 | 10.04 |
| March 22, 2024 | 9.87 |
| March 21, 2024 | 9.82 |
| March 20, 2024 | 9.59 |
| March 19, 2024 | 9.47 |
| March 18, 2024 | 9.78 |
| March 15, 2024 | 9.26 |
| March 14, 2024 | 9.03 |
| March 13, 2024 | 10.03 |
| March 12, 2024 | 10.30 |
| March 11, 2024 | 10.46 |
| March 08, 2024 | 10.31 |
| March 07, 2024 | 10.44 |
| March 06, 2024 | 9.54 |
| March 05, 2024 | 9.12 |
| March 04, 2024 | 9.03 |
| March 01, 2024 | 9.08 |
| February 29, 2024 | 8.77 |
| February 28, 2024 | 8.99 |
| February 27, 2024 | 9.32 |
| February 26, 2024 | 8.70 |
| February 23, 2024 | 8.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.83
Average
16.66
Median
Jan 20 2022
Total Return Price Benchmarks
| Plug Power Inc | 2.74 |
| Twin Disc Inc | 16.08 |
| Cummins Inc | 280.74 |
| Solid Power Inc | 1.82 |
| NuScale Power Corp | 6.16 |