STF Tactical Growth ETF (TUG)
32.43
+0.07
(+0.22%)
USD |
NASDAQ |
May 17, 16:00
32.43
0.00 (0.00%)
After-Hours: 20:00
TUG Total Return Price: 32.43 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.43 |
May 16, 2024 | 32.36 |
May 15, 2024 | 32.51 |
May 14, 2024 | 32.02 |
May 13, 2024 | 31.72 |
May 10, 2024 | 31.74 |
May 09, 2024 | 31.58 |
May 08, 2024 | 31.57 |
May 07, 2024 | 31.53 |
May 06, 2024 | 31.55 |
May 03, 2024 | 31.23 |
May 02, 2024 | 30.65 |
May 01, 2024 | 30.17 |
April 30, 2024 | 30.49 |
April 29, 2024 | 30.99 |
April 26, 2024 | 30.97 |
April 25, 2024 | 30.35 |
April 24, 2024 | 30.63 |
April 23, 2024 | 30.48 |
April 22, 2024 | 30.10 |
April 19, 2024 | 29.69 |
April 18, 2024 | 30.32 |
April 17, 2024 | 30.59 |
April 16, 2024 | 30.88 |
April 15, 2024 | 30.96 |
Date | Value |
---|---|
April 12, 2024 | 31.38 |
April 11, 2024 | 32.01 |
April 10, 2024 | 31.40 |
April 09, 2024 | 31.77 |
April 08, 2024 | 31.56 |
April 05, 2024 | 31.66 |
April 04, 2024 | 31.17 |
April 03, 2024 | 31.77 |
April 02, 2024 | 31.60 |
April 01, 2024 | 31.98 |
March 28, 2024 | 31.80 |
March 27, 2024 | 31.94 |
March 26, 2024 | 31.76 |
March 25, 2024 | 31.96 |
March 22, 2024 | 31.97 |
March 21, 2024 | 32.04 |
March 20, 2024 | 31.80 |
March 19, 2024 | 31.44 |
March 18, 2024 | 31.44 |
March 15, 2024 | 31.04 |
March 14, 2024 | 31.51 |
March 13, 2024 | 31.49 |
March 12, 2024 | 31.85 |
March 11, 2024 | 31.29 |
March 08, 2024 | 31.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
Dec 28 2022
32.51
Maximum
May 15 2024
26.02
Average
25.43
Median
Total Return Price Benchmarks
STF Tactical Growth & Income ETF | 23.40 |
Akros Monthly Payout ETF | 24.46 |
ClearShares OCIO ETF | 32.26 |
Capital Group Core Balanced ETF | 29.35 |
Source Capital Inc | 43.09 |