Calamos Strategic Total Return Fund (CSQ)
16.26
-0.01
(-0.06%)
USD |
NASDAQ |
May 17, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
CSQ Total Return Level: 89.58 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 89.58 |
May 16, 2024 | 89.64 |
May 15, 2024 | 89.53 |
May 14, 2024 | 89.20 |
May 13, 2024 | 88.21 |
May 10, 2024 | 88.47 |
May 09, 2024 | 88.30 |
May 08, 2024 | 87.75 |
May 07, 2024 | 88.14 |
May 06, 2024 | 87.59 |
May 03, 2024 | 86.82 |
May 02, 2024 | 86.00 |
May 01, 2024 | 85.07 |
April 30, 2024 | 85.18 |
April 29, 2024 | 86.28 |
April 26, 2024 | 86.44 |
April 25, 2024 | 85.62 |
April 24, 2024 | 86.28 |
April 23, 2024 | 86.33 |
April 22, 2024 | 85.13 |
April 19, 2024 | 83.70 |
April 18, 2024 | 84.69 |
April 17, 2024 | 84.47 |
April 16, 2024 | 85.18 |
April 15, 2024 | 85.18 |
Date | Value |
---|---|
April 12, 2024 | 86.66 |
April 11, 2024 | 88.58 |
April 10, 2024 | 87.69 |
April 09, 2024 | 88.40 |
April 08, 2024 | 88.24 |
April 05, 2024 | 87.80 |
April 04, 2024 | 87.64 |
April 03, 2024 | 88.56 |
April 02, 2024 | 88.29 |
April 01, 2024 | 88.94 |
March 28, 2024 | 89.05 |
March 27, 2024 | 88.83 |
March 26, 2024 | 88.67 |
March 25, 2024 | 88.83 |
March 22, 2024 | 89.16 |
March 21, 2024 | 89.00 |
March 20, 2024 | 88.51 |
March 19, 2024 | 87.04 |
March 18, 2024 | 86.71 |
March 15, 2024 | 86.11 |
March 14, 2024 | 86.88 |
March 13, 2024 | 87.75 |
March 12, 2024 | 87.52 |
March 11, 2024 | 86.92 |
March 08, 2024 | 86.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.28
Minimum
Mar 23 2020
89.64
Maximum
May 16 2024
67.16
Average
69.45
Median
Feb 27 2023