Source Capital Inc (SOR)
42.73
+0.21
(+0.49%)
USD |
NYSE |
May 24, 16:00
42.95
+0.22
(+0.51%)
After-Hours: 20:00
SOR Total Return Level: 1407.51 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 24, 2024 | 1407.51 |
| May 23, 2024 | 1400.60 |
| May 22, 2024 | 1404.22 |
| May 21, 2024 | 1439.96 |
| May 20, 2024 | 1426.95 |
| May 17, 2024 | 1419.37 |
| May 16, 2024 | 1439.47 |
| May 15, 2024 | 1406.20 |
| May 14, 2024 | 1391.47 |
| May 13, 2024 | 1387.57 |
| May 10, 2024 | 1387.24 |
| May 09, 2024 | 1386.59 |
| May 08, 2024 | 1383.31 |
| May 07, 2024 | 1372.35 |
| May 06, 2024 | 1375.44 |
| May 03, 2024 | 1370.85 |
| May 02, 2024 | 1369.87 |
| May 01, 2024 | 1370.52 |
| April 30, 2024 | 1358.39 |
| April 29, 2024 | 1356.76 |
| April 26, 2024 | 1358.00 |
| April 25, 2024 | 1344.63 |
| April 24, 2024 | 1369.87 |
| April 23, 2024 | 1370.19 |
| April 22, 2024 | 1363.64 |
| Date | Value |
|---|---|
| April 19, 2024 | 1363.64 |
| April 18, 2024 | 1352.49 |
| April 17, 2024 | 1345.94 |
| April 16, 2024 | 1346.48 |
| April 15, 2024 | 1344.69 |
| April 12, 2024 | 1355.92 |
| April 11, 2024 | 1361.00 |
| April 10, 2024 | 1361.97 |
| April 09, 2024 | 1366.87 |
| April 08, 2024 | 1365.89 |
| April 05, 2024 | 1380.89 |
| April 04, 2024 | 1371.76 |
| April 03, 2024 | 1385.78 |
| April 02, 2024 | 1387.74 |
| April 01, 2024 | 1394.26 |
| March 28, 2024 | 1385.78 |
| March 27, 2024 | 1382.52 |
| March 26, 2024 | 1358.39 |
| March 25, 2024 | 1360.67 |
| March 22, 2024 | 1364.91 |
| March 21, 2024 | 1368.50 |
| March 20, 2024 | 1348.93 |
| March 19, 2024 | 1338.17 |
| March 18, 2024 | 1337.19 |
| March 15, 2024 | 1382.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
616.10
Minimum
Mar 18 2020
1439.96
Maximum
May 21 2024
1087.71
Average
1124.12
Median
Aug 08 2022