ProShares UltraShort Lehman 20+ Year Treasury ETF (TBT)

14.74 -0.71 -4.60% Jun 01, 8:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

ProShares UltraShort Lehman 20+ Year Treasury ETF Price: 14.74

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

TBT Price Rankings

Overall	48th percentile	3971 of 7755
Sector	39th percentile	1744 of 2892 in Financial
Industry	15th percentile	787 of 936 in Closed-End Fund - Equity

TBT Price Range, Past 5 Years

Minimum	14.74	Jun 1 2012
Maximum	74.51	Jun 13 2008
Average	41.02

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these TBT related companies

Options

TBT News

Treasury Yields Set Another All Time Record Low, Stock Market Sinks http://stks.co/44eP $TLT $TBT $SPY $HPQ $GRPN $AXP
about 9 hours ago by LearnBonds

No Shelter: 2012 Gains Erased in Torrent of Selling
Jun 01, 3:54PM The Daily Ticker

Long Term Update - http://stks.co/44PY - $SPX $ES_F $EURUSD $AUDJPY $EURJPY $GBPUSD $USDCAD $USDJPY $GC_F $GLD $ZB_F $TLT $TBT $CL_F enjoy!
about 14 hours ago by evilspeculator

funny how Obama says all the problems are overseas, what about our own debt? $macro $tlt $tbt $spy
about 14 hours ago by doomdog144

NEW 52 Week HIGHS .... coming soon http://stks.co/44Nc $GLD $SI_F $TBT $GC_F $GOLD $STUDY oops! NOT --- $DZZ
about 14 hours ago by TradeWithMojo

MT @Leaf_West ... also added more $TBT I started test am < do you see $TLT close below 124.50 as good $TBT buy trigger?
about 15 hours ago by traderpoet

$VXX sold some small holdings that I have had in my macro accts for the past couple of months ... also added more $TBT I started yest am
about 15 hours ago by Leaf_West

Michael Gayed of Pension Partners on BBR right now...making a bull case for US equities, fyi > www.bloomberg.com/radio > $SPY $TBT $JNK
about 16 hours ago by OptionsCommander

Stocks Slump After Jobs Report: Good News for Republicans
Jun 01, 12:13PM The Daily Ticker

La France, une valeur refuge!
Jun 01, 11:29AM

Buying $CMI $STI $F $TBT
about 17 hours ago by JohnRGinn

How To Play Treasuries' New Low
Jun 01, 11:03AM Investopedia

Facebook: Fatal Blow to Retail Investors or Were Equities Already ‘Dead’?
Jun 01, 11:02AM The Daily Ticker

$ES_F Open Range for today 1292.75 - 1287 very bullish over this area. $GLD $GC_F $TBT
about 18 hours ago by TradeWithMojo

Dollar slips, Treasurys stay up after ISM
Jun 01, 10:04AM

$GC_F http://stks.co/448E To the MOON ... $GLD $SI_F $TBT
about 18 hours ago by TradeWithMojo

Almost bought $TBT at end of day yesterday. but then thought. Nah. Not ahead of jobs report. Whew! $TLT
about 18 hours ago by nancefinance

$TBT ...did i say the #US10yr @ 1.5% ...hello anyone home?
about 18 hours ago by raoul_duke

ETF Switcher-06/01: $FXY, $SCO, $USO, $THD, $XLF, $TBT, $TLT, $EWJ, $DBC, $FXE, $FXF
about 18 hours ago by quantf

$TBT Long June / July / Aug 15, 16 and 17 calls
about 18 hours ago by bcmoore1

Out $tbt-.32
about 18 hours ago by doomdog144

May’s Jobs Report Disappoints Across the Board
Jun 01, 9:22AM The Daily Ticker

well look here, king dollar is going down, $eurusd UP, now its time for china to sell treasures $tlt $tbt
about 19 hours ago by doomdog144

if your are buying $tlt here you have got to be nuts (unless we turn into Japan), holding small $tbt underwater from yesterday
about 19 hours ago by doomdog144

Stopped on $TBT 10 cent loss, so much for that
about 19 hours ago by kelkun

Long $TBT 14.79 with a 10 cent stop
about 19 hours ago by kelkun

Treasurys gain, dollar pares gain after payrolls
Jun 01, 8:36AM

Historically Low Yields Won’t Budge the Fed in June: RBS’s Girard
Jun 01, 8:05AM

The Real Bond King Says "Buy"
Jun 01, 7:37AM

Oops! $ES_F Bullish Engulfing on the two hour -- LOD 1291.50 $TBT $TLT $USDX http://stks.co/43sT $FAS $TNA $TYH $EDC $DRN
about 20 hours ago by TradeWithMojo

$SPY The flag breaks and NEW channel appears -60 min outlook Have fun fellas!! $spx $es_f $qqq $tbt http://chart.ly/9joh3h9
about a day ago by lumberjax

RT @HumbleFutures... sold all $UUP, bot $TBT, shorted more $TZA, shorted $FAZ >> How do you short those 3x etfs? Where?
about a day ago by MarketBender

RT @TradeWithMojo @boomer9 We started to buy $TBT LOD 15.08 http://stks.co/43d4 targeting 18.70 to start..:-) $ES_F LOD 1305.50
about a day ago by TradeWithMojo

Market Wrapup: Treasury yields touch new lows; Stocks down six percent in May http://stks.co/43aR $TLT $SPY $TBT $T $BAC $INTC
about a day ago by LearnBonds

Albert Edwards Claims Victory as Bond Bears Go Down with Ship…and 15 other top stories - http://stks.co/43VS $TLT $TBT $ZB_F $BONDS $MUB
about a day ago by LearnBonds

Jobs Preview: “On the Edge of Barely Acceptable”
May 31, 3:52PM The Daily Ticker

1.50% Yield on the 10-Year Treasury? These Guys Called It First
May 31, 3:44PM

Record Low Interest Rates Stiff Savers and the Economy
May 31, 11:47AM The Daily Ticker

Inverse Bond ETF (TBT) Experiences More Pain
May 31, 10:55AM Street Insider

Treasurys add to 12-month gains of 9%
May 31, 10:06AM

Only Austerity Can Save Europe: Krugman, Reich Are Wrong, Says Mike Pento
May 31, 8:13AM The Daily Ticker

Bond Vigilantes Target Spain And Italy, Push Yields Dangerously High
May 30, 1:23PM Forbes

After 1-Day Reprieve, Europe’s Woes Return to Center Stage
May 30, 1:21PM The Daily Ticker

[video] Trading Today's Market: Johnson Controls
May 30, 1:08PM

TBT: Large Inflows Detected at ETF
May 30, 12:25PM

[video] Investing In A Low-Yield World
May 30, 12:15PM

Record-Low Treasury Yields A Harbinger Of Coming Bond Market Collapse
May 30, 12:01PM Forbes

Yes, Interest Rates Can Go Lower: Chapter 47
May 30, 11:54AM

Euro drops to lowest since June 2010
May 30, 11:05AM MarketWatch

Treasurys extend gain, dollar up less after data
May 30, 10:21AM MarketWatch

Fear Drives 10-Year Treasury Yield To Record Low
May 30, 10:12AM

Gold Will Rise Again: Mike Pento Sees $1800 By Year-End
May 30, 9:35AM The Daily Ticker

Spain Back to the Trouble Zone
May 30, 9:13AM

Treasury 10-year yields retouch all-time low
May 30, 8:31AM

Facebook Shares Fall Below $30
May 29, 1:07PM

Global Inflation Cooled in April
May 29, 11:57AM

A Strong Consumer Is Key to a Strong Job Market: Laura Tyson
May 29, 11:51AM The Daily Ticker

U.S. Can Avoid “Shooting Ourselves in the Face”: Laura Tyson’s Rx for the Fiscal Cliff
May 29, 11:44AM The Daily Ticker

Dallas Fed Reports Deteriorating Manufacturing Conditions
May 29, 11:05AM

Facebook Shares Tumble to Fresh IPO Lows
May 29, 11:01AM

Stocks Jump, Ignore Bad News
May 29, 10:39AM

Hedgies Pile Into Long Bonds
May 29, 10:27AM

Numbers Show China's Still Working
May 29, 10:27AM

Gold And Bond Markets Suggest Sentiment Change
May 20, 4:40AM Seeking Alpha

Historical Look At Bond Prices And Interest Rate Outlook
May 18, 2:53PM Seeking Alpha

Inverse Bond ETF (TBT) Gets Murdered
May 17, 2:09PM Street Insider

Brace Yourself For More Fed Easing In June, Goldman Sachs Says
May 15, 12:39PM

Proshares Ultra Short 20 Year Treasury ETF (TBT) volatility low as treasury’s rally to record
May 14, 8:29AM Street Insider

Consumer Confidence Up: Solid Jobs Growth Or Crashing Expectations Ahead
May 11, 11:36AM

ETFs to Watch May 10, 2012 (FAZ, EWW, TBT)
May 09, 8:01PM Benzinga

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
TBT	14.74	-0.71	-4.60%
TBOW	1.22	+0.02	+1.67%
TBI	13.84	-1.11	-7.42%	596.21M
TBET	1.29	+0.00	+0.00%	19.16M
TBBK	8.66	-0.43	-4.73%	300.88M
TAYC	14.11	-0.77	-5.17%	423.04M
TAXI	10.33	+0.01	+0.10%	182.87M
TAST	5.85	-0.25	-4.10%	141.28M
TAP	38.33	-0.12	-0.31%	6.087B
TAOM	4.63	-0.14	-2.94%	173.72M

Create Watchlist from Stock Quotes