Tile Shop Holdings Inc (TTSH)
6.75
-0.13
(-1.89%)
USD |
NASDAQ |
May 02, 16:00
6.75
0.00 (0.00%)
After-Hours: 20:00
Tile Shop Holdings Total Return Price: 6.75 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 6.88 |
April 30, 2024 | 6.72 |
April 29, 2024 | 6.69 |
April 26, 2024 | 6.50 |
April 25, 2024 | 6.35 |
April 24, 2024 | 6.44 |
April 23, 2024 | 6.65 |
April 22, 2024 | 6.38 |
April 19, 2024 | 6.34 |
April 18, 2024 | 6.50 |
April 17, 2024 | 6.65 |
April 16, 2024 | 6.73 |
April 15, 2024 | 6.84 |
April 12, 2024 | 6.93 |
April 11, 2024 | 6.89 |
April 10, 2024 | 6.85 |
April 09, 2024 | 7.00 |
April 08, 2024 | 7.00 |
April 05, 2024 | 6.94 |
April 04, 2024 | 6.94 |
April 03, 2024 | 6.98 |
April 02, 2024 | 6.89 |
April 01, 2024 | 6.98 |
March 28, 2024 | 7.03 |
March 27, 2024 | 6.97 |
Date | Value |
---|---|
March 26, 2024 | 6.96 |
March 25, 2024 | 6.97 |
March 22, 2024 | 6.99 |
March 21, 2024 | 7.00 |
March 20, 2024 | 6.93 |
March 19, 2024 | 6.90 |
March 18, 2024 | 6.61 |
March 15, 2024 | 6.53 |
March 14, 2024 | 6.51 |
March 13, 2024 | 6.75 |
March 12, 2024 | 6.69 |
March 11, 2024 | 6.82 |
March 08, 2024 | 6.80 |
March 07, 2024 | 6.73 |
March 06, 2024 | 6.82 |
March 05, 2024 | 6.69 |
March 04, 2024 | 6.65 |
March 01, 2024 | 6.96 |
February 29, 2024 | 6.95 |
February 28, 2024 | 6.95 |
February 27, 2024 | 7.02 |
February 26, 2024 | 6.80 |
February 23, 2024 | 6.60 |
February 22, 2024 | 6.47 |
February 21, 2024 | 6.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4241
Minimum
Mar 20 2020
8.010
Maximum
Nov 11 2021
4.60
Average
4.57
Median
Mar 30 2023
Total Return Price Benchmarks
Williams-Sonoma Inc | 292.20 |
RH | 262.00 |
Arhaus Inc | 13.01 |
Live Ventures Inc | 26.21 |
Best Buy Co Inc | 72.43 |