Arhaus Inc (ARHS)
12.91
+0.08
(+0.62%)
USD |
NASDAQ |
May 02, 11:16
Arhaus Total Return Price: 12.91 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 12.83 |
April 30, 2024 | 12.66 |
April 29, 2024 | 13.46 |
April 26, 2024 | 13.73 |
April 25, 2024 | 13.61 |
April 24, 2024 | 14.06 |
April 23, 2024 | 14.71 |
April 22, 2024 | 14.07 |
April 19, 2024 | 13.83 |
April 18, 2024 | 14.03 |
April 17, 2024 | 14.50 |
April 16, 2024 | 14.42 |
April 15, 2024 | 14.76 |
April 12, 2024 | 15.69 |
April 11, 2024 | 15.84 |
April 10, 2024 | 15.82 |
April 09, 2024 | 16.21 |
April 08, 2024 | 16.27 |
April 05, 2024 | 15.70 |
April 04, 2024 | 15.46 |
April 03, 2024 | 15.65 |
April 02, 2024 | 15.24 |
April 01, 2024 | 15.51 |
March 28, 2024 | 15.39 |
March 27, 2024 | 14.80 |
Date | Value |
---|---|
March 26, 2024 | 14.85 |
March 25, 2024 | 14.27 |
March 22, 2024 | 15.15 |
March 21, 2024 | 15.47 |
March 20, 2024 | 14.52 |
March 19, 2024 | 14.35 |
March 18, 2024 | 14.60 |
March 15, 2024 | 14.76 |
March 14, 2024 | 15.18 |
March 13, 2024 | 15.48 |
March 12, 2024 | 14.63 |
March 11, 2024 | 14.52 |
March 08, 2024 | 14.40 |
March 07, 2024 | 13.89 |
March 06, 2024 | 12.39 |
March 05, 2024 | 12.49 |
March 04, 2024 | 12.30 |
March 01, 2024 | 12.66 |
February 29, 2024 | 12.77 |
February 28, 2024 | 12.76 |
February 27, 2024 | 13.02 |
February 26, 2024 | 12.98 |
February 23, 2024 | 12.76 |
February 22, 2024 | 12.60 |
February 21, 2024 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.320
Minimum
Jul 01 2022
16.27
Maximum
Apr 08 2024
9.306
Average
8.837
Median
Total Return Price Benchmarks
Williams-Sonoma Inc | 287.81 |
RH | 254.70 |
Tile Shop Holdings Inc | 6.77 |
Live Ventures Inc | 26.21 |
Ulta Beauty Inc | 399.53 |