Titan NRG (TTNN)

0.178 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Titan NRG Price: 0.178 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.178 0.178 0.178 0.178 0.000
May 02, 2024 0.178 0.178 0.178 0.178 0.000
May 01, 2024 0.178 0.178 0.178 0.178 0.000
Apr 30, 2024 0.178 0.178 0.178 0.178 0.000
Apr 29, 2024 0.178 0.178 0.178 0.178 0.000
Apr 26, 2024 0.178 0.178 0.178 0.178 0.000
Apr 25, 2024 0.178 0.178 0.178 0.178 6944.00
Apr 24, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 23, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 22, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 19, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 18, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 17, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 16, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 15, 2024 0.18 0.1899 0.18 0.1899 200.00
Apr 12, 2024 0.172 0.18 0.172 0.18 300.00
Apr 11, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 10, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 09, 2024 0.1899 0.1899 0.1899 0.1899 0.000
Apr 08, 2024 0.1899 0.1899 0.1899 0.1899 116.00
Apr 05, 2024 0.19 0.19 0.19 0.19 0.000
Apr 04, 2024 0.19 0.19 0.19 0.19 100.00
Apr 03, 2024 0.20 0.20 0.20 0.20 0.000
Apr 02, 2024 0.20 0.20 0.20 0.20 2499.00
Apr 01, 2024 0.19 0.19 0.19 0.19 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
May 06 2019
0.69
Maximum
Jun 16 2023
0.1455
Average
0.161
Median
May 02 2023

Price Benchmarks

NuStar Energy LP 21.96
Plains All American Pipeline LP 17.49
Permian Basin Royalty Trust 11.70
Dorian LPG Ltd 42.89
Green Plains Partners LP (DELISTED) 12.31

Price Related Metrics

Market Cap 19.33M