NuStar Energy LP (NS)
23.57
+0.16
(+0.68%)
USD |
NYSE |
Mar 18, 16:00
23.57
0.00 (0.00%)
After-Hours: 20:00
NuStar Energy Price: 23.57 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 23.44 | 23.65 | 23.44 | 23.59 | 317643.0 |
Mar 15, 2024 | 23.09 | 23.53 | 22.99 | 23.41 | 626773.0 |
Mar 14, 2024 | 23.88 | 23.88 | 22.99 | 23.08 | 698854.0 |
Mar 13, 2024 | 24.10 | 24.16 | 23.75 | 23.88 | 298115.0 |
Mar 12, 2024 | 23.91 | 24.13 | 23.76 | 24.05 | 523775.0 |
Mar 11, 2024 | 23.71 | 23.93 | 23.60 | 23.90 | 444748.0 |
Mar 08, 2024 | 23.94 | 24.06 | 23.63 | 23.76 | 690476.0 |
Mar 07, 2024 | 24.25 | 24.35 | 23.86 | 23.94 | 518874.0 |
Mar 06, 2024 | 23.97 | 24.50 | 23.85 | 24.25 | 634726.0 |
Mar 05, 2024 | 23.83 | 24.11 | 23.79 | 23.82 | 754888.0 |
Mar 04, 2024 | 23.85 | 24.05 | 23.76 | 23.86 | 841308.0 |
Mar 01, 2024 | 23.69 | 23.91 | 23.51 | 23.87 | 1.075M |
Feb 29, 2024 | 23.41 | 23.69 | 23.41 | 23.62 | 957434.0 |
Feb 28, 2024 | 23.69 | 23.84 | 23.35 | 23.38 | 1.165M |
Feb 27, 2024 | 23.74 | 23.90 | 23.53 | 23.79 | 1.052M |
Feb 26, 2024 | 23.47 | 23.85 | 23.45 | 23.67 | 1.270M |
Feb 23, 2024 | 23.39 | 23.67 | 23.29 | 23.58 | 932953.0 |
Feb 22, 2024 | 23.86 | 23.90 | 23.52 | 23.63 | 1.139M |
Feb 21, 2024 | 23.59 | 23.84 | 23.50 | 23.81 | 1.015M |
Feb 20, 2024 | 23.10 | 23.63 | 23.08 | 23.61 | 704911.0 |
Feb 16, 2024 | 23.25 | 23.57 | 23.05 | 23.32 | 815451.0 |
Feb 15, 2024 | 22.60 | 23.28 | 22.54 | 23.18 | 467482.0 |
Feb 14, 2024 | 22.43 | 22.65 | 22.28 | 22.57 | 584763.0 |
Feb 13, 2024 | 22.66 | 22.80 | 22.52 | 22.58 | 599894.0 |
Feb 12, 2024 | 22.52 | 22.89 | 22.49 | 22.86 | 365402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Mar 18 2020
29.53
Maximum
Sep 18 2019
18.18
Average
16.60
Median
Mar 07 2022
Price Benchmarks
Plains All American Pipeline LP | 17.06 |
Sunoco LP | 61.39 |
Dorian LPG Ltd | 37.16 |
International Seaways Inc | 52.30 |
Energy Transfer LP | 15.56 |
Price Related Metrics
PE Ratio | 21.04 |
PS Ratio | 1.685 |
PEG Ratio | 0.0997 |
Price to Book Value | 2.850 |
Price to Free Cash Flow | 7.329 |
Earnings Yield | 4.75% |
Market Cap | 2.982B |
PEGY Ratio | 0.0966 |
Operating PE Ratio | 5.869 |
Normalized PE Ratio | 31.27 |