Permian Basin Royalty Trust (PBT)
Create an Alert
13.12
-0.18 -1.35%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Permian Basin Royalty Trust Price:
13.12 for June 19, 2013Permian Basin Royalty Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 13.26 | 13.47 | 13.10 | 13.12 | 105074.0 |
| June 18, 2013 | 13.24 | 13.31 | 13.10 | 13.30 | 78517.00 |
| June 17, 2013 | 13.16 | 13.37 | 13.05 | 13.21 | 84012.00 |
| June 14, 2013 | 13.15 | 13.24 | 12.98 | 13.07 | 91867.00 |
| June 13, 2013 | 13.05 | 13.12 | 12.95 | 13.10 | 83942.00 |
| June 12, 2013 | 13.17 | 13.37 | 13.00 | 13.01 | 103811.0 |
| June 11, 2013 | 13.31 | 13.38 | 13.10 | 13.19 | 88868.00 |
| June 10, 2013 | 13.40 | 13.44 | 13.26 | 13.32 | 63171.00 |
| June 7, 2013 | 13.38 | 13.50 | 13.17 | 13.39 | 77303.00 |
| June 6, 2013 | 13.41 | 13.45 | 13.05 | 13.13 | 100064.0 |
| June 5, 2013 | 13.47 | 13.47 | 13.23 | 13.30 | 93028.00 |
| June 4, 2013 | 13.07 | 13.46 | 13.07 | 13.44 | 116111.0 |
| June 3, 2013 | 13.01 | 13.16 | 13.00 | 13.10 | 105566.0 |
| May 31, 2013 | 13.19 | 13.32 | 13.01 | 13.01 | 112693.0 |
| May 30, 2013 | 13.38 | 13.56 | 13.21 | 13.30 | 115559.0 |
| May 29, 2013 | 13.41 | 13.53 | 13.27 | 13.30 | 110964.0 |
| May 28, 2013 | 14.18 | 14.32 | 13.55 | 13.55 | 294068.0 |
| May 24, 2013 | 13.99 | 14.25 | 13.88 | 14.11 | 234730.0 |
| May 23, 2013 | 13.63 | 14.04 | 13.31 | 13.95 | 242143.0 |
| May 22, 2013 | 13.35 | 13.77 | 13.35 | 13.72 | 319757.0 |
| May 21, 2013 | 13.05 | 13.41 | 13.00 | 13.29 | 217964.0 |
| May 20, 2013 | 12.53 | 13.15 | 12.53 | 13.13 | 212453.0 |
| May 17, 2013 | 12.49 | 12.63 | 12.46 | 12.59 | 100298.0 |
| May 16, 2013 | 12.50 | 12.65 | 12.42 | 12.51 | 188178.0 |
| May 15, 2013 | 12.84 | 12.84 | 12.55 | 12.58 | 150501.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PBT Price Benchmarks
| Companies | |
|---|---|
| Hugoton Royalty Trust | 9.45 |
| Cross Timbers Royalty | 27.33 |
| VOC Energy Trust | 14.05 |
PBT Price Range, Past 5 Years
| Minimum | 7.550 | Feb 23 2009 |
| Maximum | 27.06 | Jul 1 2008 |
| Average | 17.37 |
