Total Telcom Inc (TTLTF)
0.21
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Total Telcom Price: 0.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 02, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 01, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 29, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2500.00 |
Apr 19, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.000 |
Apr 18, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.000 |
Apr 17, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.000 |
Apr 16, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 100.00 |
Apr 15, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 217.00 |
Apr 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 09, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 08, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 02, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 01, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0479
Minimum
May 07 2020
0.40
Maximum
Oct 12 2023
0.168
Average
0.12
Median
Dec 14 2020
Price Benchmarks
Siyata Mobile Inc | 2.76 |
Adtran Holdings Inc | 4.71 |
Cisco Systems Inc | 47.09 |
Aviat Networks Inc | 31.22 |
Moving iMage Technologies Inc | 0.5393 |
Price Related Metrics
PE Ratio | 17.74 |
PS Ratio | 3.350 |
Price to Book Value | 1.571 |
Price to Free Cash Flow | 10.90 |
Earnings Yield | 5.64% |
Market Cap | 5.549M |
Operating PE Ratio | 14.77 |
Normalized PE Ratio | 16.43 |