TotalEnergies SE (TTE)
71.59
+0.19
(+0.27%)
USD |
NYSE |
May 03, 12:52
TotalEnergies Total Return Price: 71.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 71.40 |
May 01, 2024 | 71.68 |
April 30, 2024 | 72.47 |
April 29, 2024 | 74.48 |
April 26, 2024 | 74.56 |
April 25, 2024 | 73.75 |
April 24, 2024 | 72.74 |
April 23, 2024 | 72.97 |
April 22, 2024 | 72.59 |
April 19, 2024 | 72.05 |
April 18, 2024 | 70.83 |
April 17, 2024 | 71.75 |
April 16, 2024 | 71.75 |
April 15, 2024 | 72.17 |
April 12, 2024 | 72.49 |
April 11, 2024 | 72.95 |
April 10, 2024 | 73.36 |
April 09, 2024 | 73.03 |
April 08, 2024 | 73.67 |
April 05, 2024 | 72.87 |
April 04, 2024 | 72.56 |
April 03, 2024 | 72.20 |
April 02, 2024 | 71.70 |
April 01, 2024 | 69.74 |
March 28, 2024 | 68.83 |
Date | Value |
---|---|
March 27, 2024 | 68.42 |
March 26, 2024 | 67.65 |
March 25, 2024 | 68.29 |
March 22, 2024 | 67.84 |
March 21, 2024 | 68.02 |
March 20, 2024 | 69.19 |
March 19, 2024 | 68.40 |
March 18, 2024 | 68.10 |
March 15, 2024 | 67.30 |
March 14, 2024 | 67.27 |
March 13, 2024 | 67.00 |
March 12, 2024 | 65.50 |
March 11, 2024 | 65.33 |
March 08, 2024 | 65.02 |
March 07, 2024 | 64.88 |
March 06, 2024 | 64.48 |
March 05, 2024 | 63.41 |
March 04, 2024 | 63.58 |
March 01, 2024 | 63.75 |
February 29, 2024 | 63.32 |
February 28, 2024 | 63.17 |
February 27, 2024 | 63.79 |
February 26, 2024 | 63.55 |
February 23, 2024 | 63.76 |
February 22, 2024 | 63.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 19 2020
74.56
Maximum
Apr 26 2024
45.41
Average
42.48
Median
Total Return Price Benchmarks
BP PLC | 38.57 |
Chevron Corp | 159.03 |
Eni SpA | 31.71 |
Exxon Mobil Corp | 115.76 |
Shell PLC | 72.43 |