Eni SpA (E)
48.95
-0.79
(-1.59%)
USD |
NYSE |
Jun 18, 16:00
48.89
-0.06
(-0.12%)
After-Hours: 20:00
Eni Total Return Price : 48.95 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 48.95 |
| June 17, 2026 | 49.74 |
| June 16, 2026 | 50.89 |
| June 15, 2026 | 51.27 |
| June 12, 2026 | 53.50 |
| June 11, 2026 | 54.06 |
| June 10, 2026 | 54.24 |
| June 09, 2026 | 53.56 |
| June 08, 2026 | 54.32 |
| June 05, 2026 | 53.80 |
| June 04, 2026 | 54.41 |
| June 03, 2026 | 54.34 |
| June 02, 2026 | 54.05 |
| June 01, 2026 | 53.60 |
| May 29, 2026 | 52.16 |
| May 28, 2026 | 52.31 |
| May 27, 2026 | 52.46 |
| May 26, 2026 | 53.57 |
| May 22, 2026 | 54.39 |
| May 21, 2026 | 55.14 |
| May 20, 2026 | 54.40 |
| May 19, 2026 | 55.75 |
| May 18, 2026 | 55.76 |
| May 15, 2026 | 54.87 |
| May 14, 2026 | 54.71 |
| Date | Value |
|---|---|
| May 13, 2026 | 54.90 |
| May 12, 2026 | 55.20 |
| May 11, 2026 | 54.84 |
| May 08, 2026 | 52.83 |
| May 07, 2026 | 52.00 |
| May 06, 2026 | 53.31 |
| May 05, 2026 | 55.87 |
| May 04, 2026 | 55.56 |
| May 01, 2026 | 55.53 |
| April 30, 2026 | 56.00 |
| April 29, 2026 | 54.82 |
| April 28, 2026 | 54.18 |
| April 27, 2026 | 53.17 |
| April 24, 2026 | 53.50 |
| April 23, 2026 | 54.04 |
| April 22, 2026 | 53.62 |
| April 21, 2026 | 52.50 |
| April 20, 2026 | 51.96 |
| April 17, 2026 | 51.66 |
| April 16, 2026 | 54.77 |
| April 15, 2026 | 53.61 |
| April 14, 2026 | 54.77 |
| April 13, 2026 | 55.38 |
| April 10, 2026 | 55.80 |
| April 09, 2026 | 55.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TotalEnergies SE | 80.43 |
| ConocoPhillips | 107.74 |
| Occidental Petroleum Corp. | 51.82 |
| Repsol SA | 24.69 |
| Vista Energy SAB de CV | 68.55 |