ENI (E)

39.36 +0.10  +0.25%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ENI Total Return Price: 39.36

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

E Total Return Price Range, Past 5 Years

Minimum 23.87 Mar 6 2009
Maximum 62.53 May 21 2008
Average 42.22

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these E related companies

Display in Live Stream: Done
Options

E News

Surprise! A Cooler Summer for Pump Prices
May 25, 7:00AM Investor Place
Stocks trading ex-dividend one week from today: http://stks.co/3oBS $VLO $AGO $ALV $E $CSL $LTC $LUX $MAT ...
about 15 days ago by DynamicDividend
[$$] Norway's Statoil Signs Arctic Deal With Russia's Rosneft
May 06, 10:52PM The Wall Street Journal
Is the Italy ETF (EWI) Next?
May 03, 4:55PM Zacks
2 Busy Bee Energy Companies http://stks.co/3bj1 $E $HK
about 28 days ago by TurnKeyOil
Eni Outperforms in 1Q
Apr 30, 9:30AM
[$$] Russia, Italy's Eni Set Arctic-Oil Pact
Apr 25, 11:01PM The Wall Street Journal
The Cheapest Large-Capitalized Dividend Stocks With Highest Yield + http://stks.co/3RaB + $TEF $FTE $STD $BBVA $WBK $E $TOT $HBC $AZN $ETR
about 38 days ago by DividendYield
EVRAZ/BRIEF (URGENT)
Apr 10, 10:14AM
$H $A $P $P $Y $E $A $S $T $E $R ... $H $A $P $P $Y $P $A $S $S $O $V $E $R .... $E $V $E $R $Y $O $N $E !
about 52 days ago by abubnic
$E $CYD $HEES $WNR $CRZO looks as though the trend has changed to the downside
about 62 days ago by Auslad
Best price for $TOT is 40 dun mind waiting I already owned $BP $E $SD $KWK and now $TOT
about 63 days ago by kancilpl
Short $E and $PQ now
about 90 days ago by stockpicker63
$E$S_F MACD Bearish Daily ... LOD 1355.75
about 98 days ago by TradeWithMojo
@MBForex $EURUSD RSI could continue to run down at these levels. $E$ is going to have a bad day. :*(
about 103 days ago by BlackCatt
$DMND when the numbers are fake, you can&#39;t buy... $WCOM $E
about 110 days ago by JFinDallas
$e
about 117 days ago by kristinw88
Professional: Humble in victory, learns from mistakes. Amateur: blustery in victory, overwhelmed by mistakes $e
about 130 days ago by Incremental_Wealth
Not Many Negatives With These Oil Stocks http://stks.co/1tsz $STO $E
about 138 days ago by TurnKeyOil
$E, $BMA, $PBR, $AZN 10 picks from a master contrarian http://stks.co/1c0x
about 161 days ago by eyeonequities
sld $E for a 5% gain; sld $ESV for a 20% gain;
about 167 days ago by txbondman
$E
about 171 days ago by Kleinfeld
$E$S_F is the ECB broke yet? can they riase EFSF?
about 186 days ago by upmkt5
$B $E $A $R $S #nfl
about 203 days ago by stockgut
10 Dividend Stocks Goldman Sachs Likes http://stks.co/tCq $t $vod $tot $gsk $vz $tef $sny $e $mo $lly
about 211 days ago by insidermonkey
AK gov. Proposes gas to Asia plan. Will visit CEOS overseas to drum up interest in AK oil investments $COP $BP $RDSA $E.
about 212 days ago by Ibdinv
XOM $BP $E ExxonMobil, BP, Eni Investing $100 Billion To Develop 3 Iraqi Fields-Official
about 223 days ago by transenergy

Recent Quotes

Symbol Price Chg Chg % Market Cap
E 39.36 +0.10 +0.25% 71.29B
DYN 0.41 -0.02 -5.09% 50.38M
DYAX 1.71 -0.03 -1.72% 168.95M
DY 20.67 -0.03 -0.14% 693.07M
DRYS 2.29 +0.04 +1.78% 937.50M
DRWI 3.04 -0.01 -0.33% 108.13M
DRW 24.87 +0.01 +0.04%
DROOY 6.15 +0.02 +0.33%
DRN 64.30 -0.85 -1.30%
DRL 1.45 -0.04 -2.68% 186.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close