2seventy bio Inc (TSVT)
4.76
-0.17
(-3.45%)
USD |
NASDAQ |
May 03, 16:00
4.76
0.00 (0.00%)
After-Hours: 20:00
2seventy bio Total Return Price: 4.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.76 |
May 02, 2024 | 4.93 |
May 01, 2024 | 4.60 |
April 30, 2024 | 4.56 |
April 29, 2024 | 4.59 |
April 26, 2024 | 4.255 |
April 25, 2024 | 4.29 |
April 24, 2024 | 4.27 |
April 23, 2024 | 4.63 |
April 22, 2024 | 4.65 |
April 19, 2024 | 4.52 |
April 18, 2024 | 4.64 |
April 17, 2024 | 5.06 |
April 16, 2024 | 4.86 |
April 15, 2024 | 4.985 |
April 12, 2024 | 5.04 |
April 11, 2024 | 5.52 |
April 10, 2024 | 5.23 |
April 09, 2024 | 5.63 |
April 08, 2024 | 5.51 |
April 05, 2024 | 4.92 |
April 04, 2024 | 5.01 |
April 03, 2024 | 4.98 |
April 02, 2024 | 4.94 |
April 01, 2024 | 5.79 |
Date | Value |
---|---|
March 28, 2024 | 5.35 |
March 27, 2024 | 5.38 |
March 26, 2024 | 4.96 |
March 25, 2024 | 4.90 |
March 22, 2024 | 5.13 |
March 21, 2024 | 4.99 |
March 20, 2024 | 4.54 |
March 19, 2024 | 4.49 |
March 18, 2024 | 4.19 |
March 15, 2024 | 4.010 |
March 14, 2024 | 3.96 |
March 13, 2024 | 4.01 |
March 12, 2024 | 4.73 |
March 11, 2024 | 4.58 |
March 08, 2024 | 4.72 |
March 07, 2024 | 5.38 |
March 06, 2024 | 5.67 |
March 05, 2024 | 5.79 |
March 04, 2024 | 5.42 |
March 01, 2024 | 5.64 |
February 29, 2024 | 5.20 |
February 28, 2024 | 5.44 |
February 27, 2024 | 5.96 |
February 26, 2024 | 5.50 |
February 23, 2024 | 5.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
42.56
Maximum
Nov 09 2021
11.78
Average
11.60
Median
Total Return Price Benchmarks
Bristol-Myers Squibb Co | 43.99 |
Johnson & Johnson | 149.27 |
Macrogenics Inc | 15.67 |
Akebia Therapeutics Inc | 1.37 |
Tango Therapeutics Inc | 7.61 |