Tango Therapeutics Inc (TNGX)
6.91
-0.18
(-2.54%)
USD |
NASDAQ |
May 24, 16:00
6.90
-0.01
(-0.14%)
After-Hours: 20:00
Tango Therapeutics Total Return Price: 6.91 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 6.91 |
May 23, 2024 | 7.09 |
May 22, 2024 | 7.39 |
May 21, 2024 | 7.47 |
May 20, 2024 | 7.67 |
May 17, 2024 | 7.52 |
May 16, 2024 | 7.79 |
May 15, 2024 | 7.80 |
May 14, 2024 | 7.60 |
May 13, 2024 | 7.31 |
May 10, 2024 | 7.105 |
May 09, 2024 | 7.77 |
May 08, 2024 | 7.91 |
May 07, 2024 | 7.85 |
May 06, 2024 | 7.89 |
May 03, 2024 | 7.61 |
May 02, 2024 | 7.59 |
May 01, 2024 | 7.28 |
April 30, 2024 | 7.70 |
April 29, 2024 | 7.87 |
April 26, 2024 | 7.44 |
April 25, 2024 | 7.33 |
April 24, 2024 | 7.76 |
April 23, 2024 | 7.77 |
April 22, 2024 | 7.31 |
Date | Value |
---|---|
April 19, 2024 | 7.31 |
April 18, 2024 | 7.37 |
April 17, 2024 | 7.46 |
April 16, 2024 | 7.35 |
April 15, 2024 | 7.32 |
April 12, 2024 | 7.36 |
April 11, 2024 | 7.59 |
April 10, 2024 | 7.47 |
April 09, 2024 | 7.70 |
April 08, 2024 | 7.43 |
April 05, 2024 | 7.38 |
April 04, 2024 | 7.64 |
April 03, 2024 | 7.68 |
April 02, 2024 | 7.56 |
April 01, 2024 | 7.64 |
March 28, 2024 | 7.94 |
March 27, 2024 | 7.70 |
March 26, 2024 | 7.51 |
March 25, 2024 | 7.63 |
March 22, 2024 | 7.73 |
March 21, 2024 | 8.22 |
March 20, 2024 | 8.50 |
March 19, 2024 | 8.15 |
March 18, 2024 | 8.39 |
March 15, 2024 | 9.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.67
Minimum
Jun 01 2023
17.30
Maximum
Sep 17 2021
8.443
Average
8.40
Median
Oct 31 2023
Total Return Price Benchmarks
Cytokinetics Inc | 48.30 |
Aquestive Therapeutics Inc | 3.06 |
2seventy bio Inc | 4.51 |
NovaBay Pharmaceuticals Inc | 0.1318 |
Palatin Technologies Inc | 2.00 |