TGI Solar Power Group Inc (TSPG)

0.002 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

TGI Solar Power Group Price: 0.002 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0032 0.0032 0.001 0.002 1.538M
Apr 25, 2024 0.0025 0.003 0.0021 0.003 2.311M
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1.086M
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 467400.0
Apr 22, 2024 0.003 0.003 0.0024 0.0025 27700.00
Apr 19, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Apr 18, 2024 0.002 0.0029 0.0016 0.0029 2.101M
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 50002.00
Apr 16, 2024 0.0021 0.0029 0.0021 0.0025 241538.0
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300147.0
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730947.0
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404794.0
Apr 10, 2024 0.002 0.0032 0.0019 0.0032 1.605M
Apr 09, 2024 0.002 0.002 0.002 0.002 300002.0
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167585.0
Apr 05, 2024 0.002 0.0028 0.002 0.0022 760877.0
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2.741M
Apr 03, 2024 0.002 0.0022 0.0020 0.0022 707501.0
Apr 02, 2024 0.0019 0.002 0.0019 0.0019 779234.0
Apr 01, 2024 0.0018 0.002 0.0016 0.002 665223.0
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4.235M
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5.720M
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72746.00
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50000.00
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232788.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
May 20 2019
0.0359
Maximum
Jan 04 2021
0.0039
Average
0.0026
Median
Mar 03 2020

Price Benchmarks

Allient Inc 29.96
Data I/O Corp 3.14
LGL Group Inc 5.835
Vuzix Corp 1.32
M-Tron Industries Inc 26.18

Price Related Metrics

Market Cap 3.410M