American Century Sustainable Equity ETF (ESGA)
66.05
+0.01
(+0.02%)
USD |
NYSEARCA |
May 20, 16:00
ESGA Price: 66.05 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 66.26 | 66.32 | 66.05 | 66.05 | 4086.00 |
May 17, 2024 | 65.94 | 66.04 | 65.94 | 66.04 | 3509.00 |
May 16, 2024 | 66.14 | 66.24 | 66.01 | 66.01 | 3736.00 |
May 15, 2024 | 65.80 | 66.12 | 65.71 | 66.12 | 2980.00 |
May 14, 2024 | 65.07 | 65.34 | 65.05 | 65.34 | 6774.00 |
May 13, 2024 | 65.07 | 65.07 | 64.92 | 64.97 | 970.00 |
May 10, 2024 | 65.28 | 65.28 | 64.92 | 65.03 | 1186.00 |
May 09, 2024 | 64.73 | 64.86 | 64.69 | 64.86 | 2088.00 |
May 08, 2024 | 64.47 | 64.50 | 64.37 | 64.50 | 4965.00 |
May 07, 2024 | 64.51 | 64.67 | 64.43 | 64.53 | 3448.00 |
May 06, 2024 | 64.00 | 64.30 | 64.00 | 64.30 | 4083.00 |
May 03, 2024 | 63.44 | 63.74 | 63.44 | 63.67 | 7311.00 |
May 02, 2024 | 62.49 | 62.76 | 62.46 | 62.76 | 6826.00 |
May 01, 2024 | 62.41 | 63.01 | 62.36 | 62.37 | 3323.00 |
Apr 30, 2024 | 63.41 | 63.48 | 62.77 | 62.77 | 1965.00 |
Apr 29, 2024 | 63.69 | 63.82 | 63.69 | 63.79 | 3919.00 |
Apr 26, 2024 | 63.68 | 63.82 | 63.61 | 63.61 | 3649.00 |
Apr 25, 2024 | 62.40 | 62.97 | 62.35 | 62.84 | 3141.00 |
Apr 24, 2024 | 63.31 | 63.31 | 62.89 | 63.15 | 3081.00 |
Apr 23, 2024 | 63.21 | 63.26 | 63.16 | 63.18 | 6910.00 |
Apr 22, 2024 | 62.14 | 62.77 | 62.12 | 62.47 | 2625.00 |
Apr 19, 2024 | 62.56 | 62.56 | 61.95 | 62.01 | 6037.00 |
Apr 18, 2024 | 62.79 | 63.15 | 62.61 | 62.64 | 9392.00 |
Apr 17, 2024 | 63.12 | 63.12 | 62.62 | 62.77 | 9204.00 |
Apr 16, 2024 | 63.28 | 63.36 | 63.02 | 63.19 | 6958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.26
Minimum
Jul 24 2020
66.12
Maximum
May 15 2024
52.58
Average
52.40
Median
May 03 2021