Tyson Foods Inc (TSN)
59.64
-0.02
(-0.03%)
USD |
NYSE |
May 10, 16:00
59.64
0.00 (0.00%)
After-Hours: 20:00
Tyson Foods Total Return Price: 59.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 59.65 |
May 08, 2024 | 59.13 |
May 07, 2024 | 58.89 |
May 06, 2024 | 58.50 |
May 03, 2024 | 62.02 |
May 02, 2024 | 60.95 |
May 01, 2024 | 60.29 |
April 30, 2024 | 60.65 |
April 29, 2024 | 60.96 |
April 26, 2024 | 60.63 |
April 25, 2024 | 60.89 |
April 24, 2024 | 61.32 |
April 23, 2024 | 60.98 |
April 22, 2024 | 60.61 |
April 19, 2024 | 59.95 |
April 18, 2024 | 58.87 |
April 17, 2024 | 58.58 |
April 16, 2024 | 58.15 |
April 15, 2024 | 58.12 |
April 12, 2024 | 57.78 |
April 11, 2024 | 59.34 |
April 10, 2024 | 58.17 |
April 09, 2024 | 59.41 |
April 08, 2024 | 59.09 |
April 05, 2024 | 59.05 |
Date | Value |
---|---|
April 04, 2024 | 59.48 |
April 03, 2024 | 57.81 |
April 02, 2024 | 57.60 |
April 01, 2024 | 57.85 |
March 28, 2024 | 58.73 |
March 27, 2024 | 58.81 |
March 26, 2024 | 58.17 |
March 25, 2024 | 58.45 |
March 22, 2024 | 58.05 |
March 21, 2024 | 58.07 |
March 20, 2024 | 57.70 |
March 19, 2024 | 57.17 |
March 18, 2024 | 56.09 |
March 15, 2024 | 56.15 |
March 14, 2024 | 56.05 |
March 13, 2024 | 55.87 |
March 12, 2024 | 55.39 |
March 11, 2024 | 55.73 |
March 08, 2024 | 54.11 |
March 07, 2024 | 53.67 |
March 06, 2024 | 53.40 |
March 05, 2024 | 53.71 |
March 04, 2024 | 53.38 |
March 01, 2024 | 53.20 |
February 29, 2024 | 54.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.48
Minimum
Mar 18 2020
92.51
Maximum
Feb 07 2022
65.12
Average
63.05
Median
Nov 10 2022
Total Return Price Benchmarks
Pilgrims Pride Corp | 37.12 |
Hormel Foods Corp | 35.64 |
Acme United Corp | 40.97 |
Church & Dwight Co Inc | 107.34 |
Spectrum Brands Holdings Inc | 94.75 |