Tyson Foods (TSN)

Add to Watchlists
Create an Alert
42.65 -0.10  -0.23% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

42.65 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 42.64 42.95 42.44 42.65 2.070M
April 16, 2014 42.73 43.36 42.06 42.75 4.069M
April 15, 2014 42.46 42.83 41.60 42.44 3.214M
April 14, 2014 41.92 42.40 41.72 42.38 2.680M
April 11, 2014 41.31 42.05 41.28 41.67 3.037M
April 10, 2014 42.25 42.54 41.24 41.32 3.977M
April 9, 2014 41.66 42.44 41.61 42.29 3.414M
April 8, 2014 41.05 41.74 40.79 41.59 4.118M
April 7, 2014 41.22 41.72 40.92 41.02 3.274M
April 4, 2014 42.16 42.28 41.19 41.22 3.628M
April 3, 2014 41.42 42.00 41.36 41.99 5.031M
April 2, 2014 43.47 43.48 41.35 41.44 8.325M
April 1, 2014 44.13 44.24 43.32 43.45 4.027M
March 31, 2014 43.80 44.22 43.28 44.01 3.313M
March 28, 2014 42.90 43.45 42.86 43.15 1.986M
March 27, 2014 42.82 42.97 42.36 42.87 2.379M
March 26, 2014 42.54 42.99 42.19 42.87 3.312M
March 25, 2014 42.39 42.64 42.16 42.43 2.840M
March 24, 2014 42.50 42.76 42.12 42.37 1.974M
March 21, 2014 42.63 42.86 42.29 42.37 3.859M
March 20, 2014 41.88 42.34 41.50 42.29 2.025M
March 19, 2014 42.40 42.49 41.58 41.91 4.495M
March 18, 2014 41.75 42.38 41.75 42.33 3.348M
March 17, 2014 41.56 41.91 41.44 41.67 3.383M
March 14, 2014 40.36 41.50 40.36 41.48 3.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 22.35
Hormel Foods 47.78
Archer-Daniels Midland 45.04

TSN Price Range, Past 5 Years

Minimum 9.960 Apr 27 2009
Maximum 44.01 Mar 31 2014
Average 20.01
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.