Tyson Foods (TSN)

Add to Watchlists
Create an Alert
42.36 -0.36  -0.85% NYSE May 28, 5:01PM Delayed 2m USD

Tyson Foods Price :

42.36 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 43.16 43.39 42.57 42.73 3.978M
May 26, 2015 42.95 43.21 42.66 43.14 3.169M
May 22, 2015 43.49 43.71 42.92 42.95 2.590M
May 21, 2015 43.51 43.80 43.12 43.49 4.398M
May 20, 2015 43.00 43.76 42.97 43.42 5.469M
May 19, 2015 42.24 43.26 42.23 42.96 5.151M
May 18, 2015 41.84 42.47 41.80 42.19 3.437M
May 15, 2015 41.70 42.36 41.50 42.11 3.445M
May 14, 2015 41.41 41.93 41.40 41.72 3.308M
May 13, 2015 40.96 41.45 40.95 41.12 3.553M
May 12, 2015 41.00 41.03 40.37 40.92 4.426M
May 11, 2015 41.25 41.57 41.11 41.37 2.667M
May 8, 2015 40.77 41.34 40.69 41.26 4.667M
May 7, 2015 40.35 40.60 40.00 40.39 2.454M
May 6, 2015 40.51 40.80 40.02 40.35 4.162M
May 5, 2015 41.06 41.45 40.66 40.67 5.349M
May 4, 2015 40.75 41.71 40.67 41.09 7.579M
May 1, 2015 39.56 40.52 39.34 40.49 5.772M
April 30, 2015 39.20 39.69 39.05 39.50 4.747M
April 29, 2015 39.30 39.41 39.00 39.21 3.179M
April 28, 2015 39.01 39.43 38.75 39.31 3.230M
April 27, 2015 38.81 39.10 38.77 38.90 2.877M
April 24, 2015 38.33 38.85 38.26 38.65 3.179M
April 23, 2015 38.09 38.54 37.88 38.29 2.652M
April 22, 2015 38.40 38.40 37.53 38.18 3.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 58.43
Sanderson Farms 84.50
Pilgrims Pride 26.23

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 6 2012
Maximum 44.01 Mar 31 2014
Average 25.70

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.