Tyson Foods (TSN)

Add to Watchlists
Create an Alert
42.93 -0.03  -0.07% NYSE Jul 2, 8:00PM Delayed 2m USD

Tyson Foods Price:

42.93 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 43.00 43.43 42.74 42.93 2.945M
July 1, 2015 42.81 43.25 42.66 42.96 3.097M
June 30, 2015 43.10 43.66 42.58 42.63 4.162M
June 29, 2015 43.29 43.59 42.91 42.95 3.586M
June 26, 2015 44.64 44.85 43.44 43.60 4.349M
June 25, 2015 45.10 45.10 44.55 44.65 4.336M
June 24, 2015 44.09 45.07 43.88 45.01 6.133M
June 23, 2015 43.30 44.10 43.15 44.06 4.711M
June 22, 2015 43.25 43.61 42.88 43.23 2.885M
June 19, 2015 42.51 43.13 42.50 43.02 4.466M
June 18, 2015 42.31 42.44 42.27 42.31 2.542M
June 17, 2015 41.90 42.28 41.67 42.21 2.401M
June 16, 2015 41.65 42.00 41.51 41.91 2.328M
June 15, 2015 41.40 42.02 41.32 41.65 3.749M
June 12, 2015 41.17 41.64 41.10 41.59 2.486M
June 11, 2015 41.40 41.51 41.16 41.32 3.942M
June 10, 2015 41.20 41.45 40.91 41.40 3.330M
June 9, 2015 40.80 41.56 40.71 41.16 3.745M
June 8, 2015 40.99 41.22 40.72 40.73 2.912M
June 5, 2015 41.30 41.36 40.80 40.94 2.630M
June 4, 2015 41.76 42.05 41.28 41.36 2.722M
June 3, 2015 42.29 42.45 41.74 41.76 3.119M
June 2, 2015 42.23 42.31 41.68 42.27 2.771M
June 1, 2015 42.53 42.75 41.86 42.22 2.399M
May 29, 2015 42.43 42.72 42.30 42.45 3.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 56.85
Sanderson Farms 73.76
Pilgrims Pride 23.24

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 45.01 Jun 24 2015
Average 26.20

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.