Tyson Foods (TSN)

Add to Watchlists
Create an Alert
41.31 +0.44  +1.08% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

41.31 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 40.99 41.75 40.88 41.31 2.903M
Feb. 26, 2015 41.33 41.49 40.69 40.87 2.493M
Feb. 25, 2015 41.39 41.44 41.07 41.30 1.981M
Feb. 24, 2015 41.44 41.54 41.00 41.50 2.614M
Feb. 23, 2015 41.68 41.82 41.32 41.47 2.648M
Feb. 20, 2015 41.24 41.70 40.80 41.67 3.198M
Feb. 19, 2015 41.27 41.54 40.90 41.34 3.582M
Feb. 18, 2015 40.81 41.12 40.35 41.12 2.749M
Feb. 17, 2015 40.67 41.00 40.24 40.63 2.637M
Feb. 13, 2015 40.74 41.15 40.52 40.70 3.485M
Feb. 12, 2015 40.20 40.82 40.05 40.79 3.401M
Feb. 11, 2015 40.71 40.88 40.05 40.23 2.928M
Feb. 10, 2015 40.00 40.79 39.85 40.71 3.489M
Feb. 9, 2015 39.54 39.91 39.43 39.77 2.911M
Feb. 6, 2015 40.10 40.27 39.60 39.76 3.072M
Feb. 5, 2015 39.31 40.04 39.31 40.02 3.311M
Feb. 4, 2015 38.87 39.62 38.86 39.25 4.698M
Feb. 3, 2015 39.73 39.81 38.77 38.87 7.087M
Feb. 2, 2015 39.04 39.60 38.51 39.57 5.856M
Jan. 30, 2015 41.49 42.00 38.89 39.04 10.23M
Jan. 29, 2015 40.17 40.27 39.47 40.21 5.868M
Jan. 28, 2015 41.20 41.20 40.13 40.18 4.258M
Jan. 27, 2015 41.07 41.20 40.51 41.06 3.786M
Jan. 26, 2015 41.27 41.55 40.80 41.31 3.615M
Jan. 23, 2015 41.00 41.52 40.90 41.27 3.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 27.43
SUPERVALU 9.88
Sanderson Farms 85.21

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 6 2012
Maximum 44.01 Mar 31 2014
Average 24.64

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.