Tyson Foods (TSN)

Add to Watchlists
Create an Alert
38.35 +0.79  +2.10% NYSE Oct 20, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

38.35 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 37.57 38.40 37.56 38.35 2.690M
Oct. 17, 2014 37.68 38.31 37.35 37.56 5.635M
Oct. 16, 2014 38.01 38.46 37.02 37.12 7.284M
Oct. 15, 2014 39.12 39.42 37.75 38.85 5.776M
Oct. 14, 2014 39.53 39.85 38.97 39.52 4.825M
Oct. 13, 2014 40.35 40.59 39.24 39.34 5.567M
Oct. 10, 2014 40.86 41.31 40.37 40.42 2.934M
Oct. 9, 2014 41.51 42.10 40.83 40.96 3.822M
Oct. 8, 2014 41.08 41.55 40.75 41.52 4.565M
Oct. 7, 2014 41.43 41.59 41.04 41.05 3.955M
Oct. 6, 2014 41.90 42.00 41.07 41.52 4.372M
Oct. 3, 2014 41.13 41.84 41.07 41.70 7.494M
Oct. 2, 2014 39.94 41.17 39.94 40.83 7.755M
Oct. 1, 2014 39.82 40.09 39.39 39.99 7.033M
Sept. 30, 2014 38.93 39.87 38.83 39.37 6.447M
Sept. 29, 2014 37.53 38.98 37.41 38.85 3.941M
Sept. 26, 2014 37.97 38.19 37.58 37.74 2.268M
Sept. 25, 2014 37.99 38.11 37.53 37.78 3.065M
Sept. 24, 2014 37.28 38.40 37.16 38.24 4.175M
Sept. 23, 2014 37.70 38.12 37.14 37.23 4.706M
Sept. 22, 2014 38.44 38.44 37.73 37.87 2.928M
Sept. 19, 2014 38.96 39.01 38.50 38.51 3.846M
Sept. 18, 2014 38.65 38.86 38.33 38.78 2.953M
Sept. 17, 2014 39.09 39.09 38.18 38.43 4.157M
Sept. 16, 2014 38.32 39.15 38.18 39.08 2.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 29.28
Herbalife 47.11
Family Dollar Stores 76.76

TSN Price Range, Past 5 Years

Minimum 12.02 Nov 30 2009
Maximum 44.01 Mar 31 2014
Average 22.73

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.