Tyson Foods (TSN)

Add to Watchlists Create an Alert
38.27 +0.21  +0.55% NYSE Sep 2, 10:12AM BATS Real time Currency in USD

Tyson Foods Price :

38.27 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 38.03 38.11 37.82 38.06 3.122M
Aug. 28, 2014 37.70 38.20 37.48 38.04 5.080M
Aug. 27, 2014 37.25 37.90 36.88 37.71 4.977M
Aug. 26, 2014 37.55 37.55 36.80 37.22 3.634M
Aug. 25, 2014 37.25 37.46 37.15 37.46 2.145M
Aug. 22, 2014 37.59 37.64 36.84 37.02 2.666M
Aug. 21, 2014 37.81 37.81 37.41 37.45 2.637M
Aug. 20, 2014 37.73 37.73 37.23 37.42 2.712M
Aug. 19, 2014 37.43 37.87 37.41 37.56 3.883M
Aug. 18, 2014 37.67 37.67 37.22 37.32 2.353M
Aug. 15, 2014 37.63 37.80 37.21 37.39 2.830M
Aug. 14, 2014 37.75 37.80 37.46 37.59 2.443M
Aug. 13, 2014 37.45 37.70 37.32 37.66 3.478M
Aug. 12, 2014 37.30 37.42 37.12 37.37 3.315M
Aug. 11, 2014 37.02 37.44 36.90 37.31 3.741M
Aug. 8, 2014 36.86 36.91 36.31 36.87 4.852M
Aug. 7, 2014 37.19 37.29 36.12 36.39 4.984M
Aug. 6, 2014 36.51 37.20 36.46 37.13 5.468M
Aug. 5, 2014 37.21 37.35 36.69 36.74 6.115M
Aug. 4, 2014 37.20 37.47 37.01 37.24 6.146M
Aug. 1, 2014 37.10 37.56 37.00 37.05 11.40M
July 31, 2014 37.57 37.76 37.10 37.21 32.32M
July 30, 2014 39.25 39.28 38.09 38.20 7.751M
July 29, 2014 40.71 41.08 39.03 39.17 9.336M
July 28, 2014 40.94 41.88 40.31 40.56 7.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 29.87
Pinnacle Foods 32.36
Dollar Tree Stores 53.62

TSN Price Range, Past 5 Years

Minimum 11.98 Sep 2 2009
Maximum 44.01 Mar 31 2014
Average 22.02

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.