Tyson Foods (TSN)

Create an Alert
25.97 +0.09  +0.35%   NYSE Jun 19, 10:27AM BATS Real time Currency in USD

Tyson Foods Price:

25.97 for June 19, 2013
View Full Chart

Tyson Foods Price Chart

    Tyson Foods Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 25.50 25.92 25.47 25.88 3.919M
    June 17, 2013 25.73 25.86 25.50 25.65 2.958M
    June 14, 2013 25.77 25.87 25.39 25.56 2.645M
    June 13, 2013 25.40 25.79 25.37 25.71 2.322M
    June 12, 2013 25.62 25.85 25.42 25.42 3.732M
    June 11, 2013 25.23 25.70 25.14 25.50 2.821M
    June 10, 2013 25.06 25.63 25.06 25.45 5.552M
    June 7, 2013 25.20 25.34 24.79 25.05 4.160M
    June 6, 2013 24.70 24.88 24.51 24.81 2.505M
    June 5, 2013 25.10 25.15 24.69 24.74 3.381M
    June 4, 2013 24.75 25.31 24.75 25.20 4.274M
    June 3, 2013 24.95 25.02 24.48 24.84 4.071M
    May 31, 2013 25.40 25.58 24.99 25.00 3.538M
    May 30, 2013 25.42 25.76 25.21 25.49 5.605M
    May 29, 2013 25.85 25.86 25.10 25.36 6.141M
    May 28, 2013 25.06 25.24 24.64 24.86 2.988M
    May 24, 2013 24.72 24.93 24.54 24.87 1.843M
    May 23, 2013 25.08 25.21 24.76 24.92 4.661M
    May 22, 2013 25.36 25.65 25.26 25.31 4.846M
    May 21, 2013 24.84 25.42 24.84 25.26 6.107M
    May 20, 2013 24.97 25.10 24.70 24.76 3.624M
    May 17, 2013 24.93 25.02 24.82 24.95 3.219M
    May 16, 2013 25.00 25.16 24.85 24.88 5.261M
    May 15, 2013 24.88 25.13 24.80 25.03 9.279M
    May 14, 2013 24.68 25.17 24.68 24.93 8.888M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TSN Price Benchmarks

    Companies
    Hormel Foods Corporation 39.19
    Smithfield Foods 33.02
    Archer-Daniels Midland Company 33.83

    TSN Price Range, Past 5 Years

    Minimum 4.400 Nov 20 2008
    Maximum 25.98 Jun 19 2013
    Average 16.37

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');