Tyson Foods (TSN)
Create an Alert
25.97
+0.09 +0.35%
NYSE
Jun 19, 10:27AM
BATS Real time
Currency in USD
Tyson Foods Price:
25.97 for June 19, 2013Tyson Foods Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 25.50 | 25.92 | 25.47 | 25.88 | 3.919M |
| June 17, 2013 | 25.73 | 25.86 | 25.50 | 25.65 | 2.958M |
| June 14, 2013 | 25.77 | 25.87 | 25.39 | 25.56 | 2.645M |
| June 13, 2013 | 25.40 | 25.79 | 25.37 | 25.71 | 2.322M |
| June 12, 2013 | 25.62 | 25.85 | 25.42 | 25.42 | 3.732M |
| June 11, 2013 | 25.23 | 25.70 | 25.14 | 25.50 | 2.821M |
| June 10, 2013 | 25.06 | 25.63 | 25.06 | 25.45 | 5.552M |
| June 7, 2013 | 25.20 | 25.34 | 24.79 | 25.05 | 4.160M |
| June 6, 2013 | 24.70 | 24.88 | 24.51 | 24.81 | 2.505M |
| June 5, 2013 | 25.10 | 25.15 | 24.69 | 24.74 | 3.381M |
| June 4, 2013 | 24.75 | 25.31 | 24.75 | 25.20 | 4.274M |
| June 3, 2013 | 24.95 | 25.02 | 24.48 | 24.84 | 4.071M |
| May 31, 2013 | 25.40 | 25.58 | 24.99 | 25.00 | 3.538M |
| May 30, 2013 | 25.42 | 25.76 | 25.21 | 25.49 | 5.605M |
| May 29, 2013 | 25.85 | 25.86 | 25.10 | 25.36 | 6.141M |
| May 28, 2013 | 25.06 | 25.24 | 24.64 | 24.86 | 2.988M |
| May 24, 2013 | 24.72 | 24.93 | 24.54 | 24.87 | 1.843M |
| May 23, 2013 | 25.08 | 25.21 | 24.76 | 24.92 | 4.661M |
| May 22, 2013 | 25.36 | 25.65 | 25.26 | 25.31 | 4.846M |
| May 21, 2013 | 24.84 | 25.42 | 24.84 | 25.26 | 6.107M |
| May 20, 2013 | 24.97 | 25.10 | 24.70 | 24.76 | 3.624M |
| May 17, 2013 | 24.93 | 25.02 | 24.82 | 24.95 | 3.219M |
| May 16, 2013 | 25.00 | 25.16 | 24.85 | 24.88 | 5.261M |
| May 15, 2013 | 24.88 | 25.13 | 24.80 | 25.03 | 9.279M |
| May 14, 2013 | 24.68 | 25.17 | 24.68 | 24.93 | 8.888M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSN Price Benchmarks
| Companies | |
|---|---|
| Hormel Foods Corporation | 39.19 |
| Smithfield Foods | 33.02 |
| Archer-Daniels Midland Company | 33.83 |
TSN Price Range, Past 5 Years
| Minimum | 4.400 | Nov 20 2008 |
| Maximum | 25.98 | Jun 19 2013 |
| Average | 16.37 |
TSN News
Where's the Beef? Traders Eye Hormel (HRL) Peers on Lowered Outlook (TSN) (SFD)
Street Insider Jun 18
Street Insider Jun 18
