Tyson Foods (TSN)

Add to Watchlists
Create an Alert
39.04 -1.17  -2.91% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

39.04 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 41.49 42.00 38.89 39.04 10.23M
Jan. 29, 2015 40.17 40.27 39.47 40.21 5.863M
Jan. 28, 2015 41.20 41.20 40.13 40.18 4.250M
Jan. 27, 2015 41.07 41.20 40.51 41.06 3.785M
Jan. 26, 2015 41.27 41.55 40.80 41.31 3.608M
Jan. 23, 2015 41.00 41.52 40.90 41.27 3.612M
Jan. 22, 2015 40.96 41.20 40.48 41.10 4.350M
Jan. 21, 2015 40.09 40.78 39.97 40.71 3.787M
Jan. 20, 2015 40.57 40.75 40.04 40.31 4.757M
Jan. 16, 2015 40.10 40.40 39.48 40.36 3.809M
Jan. 15, 2015 40.20 40.43 39.54 40.09 6.799M
Jan. 14, 2015 38.52 39.92 38.48 39.85 6.970M
Jan. 13, 2015 39.11 39.23 38.39 38.85 6.464M
Jan. 12, 2015 40.35 40.39 39.00 39.10 4.071M
Jan. 9, 2015 41.21 41.27 40.10 40.35 3.432M
Jan. 8, 2015 40.02 41.21 39.94 41.20 5.633M
Jan. 7, 2015 39.60 40.33 39.47 39.74 3.600M
Jan. 6, 2015 38.96 39.70 38.89 39.26 4.565M
Jan. 5, 2015 39.75 40.21 38.99 39.03 3.810M
Jan. 2, 2015 40.11 40.52 39.60 39.95 3.225M
Dec. 31, 2014 40.46 40.83 40.06 40.09 2.397M
Dec. 30, 2014 40.25 40.82 39.75 40.43 2.614M
Dec. 29, 2014 40.10 40.33 39.37 40.23 3.699M
Dec. 26, 2014 40.38 40.55 40.14 40.18 1.561M
Dec. 24, 2014 41.27 41.36 40.27 40.33 1.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 27.15
Sanderson Farms 79.96
JBS 8.47

TSN Price Range, Past 5 Years

Minimum 13.99 Feb 1 2010
Maximum 44.01 Mar 31 2014
Average 24.27

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.