Tyson Foods (TSN)

Add to Watchlists Create an Alert
38.20 -0.97  -2.48% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

38.20 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 39.25 39.28 38.09 38.20 7.741M
July 29, 2014 40.71 41.08 39.03 39.17 9.336M
July 28, 2014 40.94 41.88 40.31 40.56 7.854M
July 25, 2014 38.94 39.59 38.94 39.54 2.295M
July 24, 2014 39.20 39.82 39.05 39.77 2.570M
July 23, 2014 39.50 39.75 39.25 39.29 1.801M
July 22, 2014 38.93 39.63 38.84 39.54 2.110M
July 21, 2014 39.38 39.38 38.62 38.76 2.675M
July 18, 2014 39.00 39.63 38.92 39.48 1.712M
July 17, 2014 39.25 39.48 38.85 39.06 1.819M
July 16, 2014 39.42 39.64 39.05 39.23 2.055M
July 15, 2014 39.92 39.96 39.18 39.26 2.803M
July 14, 2014 39.80 40.01 39.59 39.85 2.681M
July 11, 2014 38.86 39.72 38.86 39.68 2.564M
July 10, 2014 38.48 39.29 38.35 39.13 2.584M
July 9, 2014 39.32 39.48 38.75 38.81 3.704M
July 8, 2014 39.08 39.32 39.00 39.24 4.144M
July 7, 2014 38.44 39.11 38.36 39.02 4.320M
July 3, 2014 39.10 39.11 38.28 38.51 3.508M
July 2, 2014 37.91 39.16 37.74 38.96 7.286M
July 1, 2014 37.50 38.35 37.47 37.87 5.851M
June 30, 2014 37.22 37.56 36.93 37.54 4.776M
June 27, 2014 36.97 37.45 36.77 37.44 3.969M
June 26, 2014 36.43 37.05 36.27 37.03 4.974M
June 25, 2014 35.93 36.46 35.69 36.38 3.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Pilgrims Pride 29.94
Pinnacle Foods 30.47
Dollar Tree Stores 55.47

TSN Price Range, Past 5 Years

Minimum 10.95 Aug 5 2009
Maximum 44.01 Mar 31 2014
Average 21.55

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.