Tyson Foods (TSN)

Add to Watchlists
Create an Alert
44.35 -0.03  -0.07% NYSE Jul 31, 20:00 Delayed 2m USD

Tyson Foods Price:

44.35 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 44.60 44.78 44.32 44.35 5.593M
July 30, 2015 43.69 44.42 43.49 44.38 4.653M
July 29, 2015 43.33 43.82 43.09 43.82 2.968M
July 28, 2015 42.88 43.43 42.49 43.38 3.255M
July 27, 2015 42.50 42.75 42.15 42.67 2.568M
July 24, 2015 43.12 43.27 42.83 42.89 2.153M
July 23, 2015 43.10 43.51 42.87 43.13 2.102M
July 22, 2015 42.54 43.35 42.48 43.13 3.008M
July 21, 2015 42.85 42.86 42.38 42.54 3.495M
July 20, 2015 42.96 43.14 42.63 42.81 2.944M
July 17, 2015 43.45 43.55 42.82 42.94 3.716M
July 16, 2015 43.73 43.82 43.29 43.45 4.342M
July 15, 2015 44.01 44.08 43.19 43.44 4.784M
July 14, 2015 43.72 44.25 43.72 44.03 4.084M
July 13, 2015 43.20 43.80 43.15 43.72 3.440M
July 10, 2015 43.08 43.16 42.78 42.98 2.157M
July 9, 2015 43.17 43.24 42.66 42.67 4.358M
July 8, 2015 42.90 43.02 42.60 42.62 2.789M
July 7, 2015 42.78 43.13 42.16 43.10 3.002M
July 6, 2015 42.53 42.84 42.00 42.57 3.627M
July 2, 2015 43.00 43.43 42.74 42.93 2.946M
July 1, 2015 42.81 43.25 42.66 42.96 3.097M
June 30, 2015 43.10 43.66 42.58 42.63 4.171M
June 29, 2015 43.29 43.59 42.91 42.95 3.587M
June 26, 2015 44.64 44.85 43.44 43.60 4.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 59.21
Sanderson Farms 72.01
Pilgrims Pride 21.64

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 45.01 Jun 24 2015
Average 26.60

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.