Tyson Foods (TSN)
Add to Watchlists Create an Alert
24.93
-0.38 -1.50%
NYSE
May 23, 4:58PM
BATS Real time
Currency in USD
Tyson Foods Price:
24.93 for May 23, 2013Tyson Foods Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 25.36 | 25.65 | 25.26 | 25.31 | 4.846M |
| May 21, 2013 | 24.84 | 25.42 | 24.84 | 25.26 | 6.107M |
| May 20, 2013 | 24.97 | 25.10 | 24.70 | 24.76 | 3.624M |
| May 17, 2013 | 24.93 | 25.02 | 24.82 | 24.95 | 3.219M |
| May 16, 2013 | 25.00 | 25.16 | 24.85 | 24.88 | 5.261M |
| May 15, 2013 | 24.88 | 25.13 | 24.80 | 25.03 | 9.279M |
| May 14, 2013 | 24.68 | 25.17 | 24.68 | 24.93 | 8.888M |
| May 13, 2013 | 24.64 | 24.70 | 24.48 | 24.60 | 3.143M |
| May 10, 2013 | 24.92 | 24.96 | 24.59 | 24.75 | 5.126M |
| May 9, 2013 | 25.08 | 25.22 | 24.82 | 24.88 | 4.760M |
| May 8, 2013 | 24.61 | 25.22 | 24.55 | 25.01 | 6.104M |
| May 7, 2013 | 24.42 | 24.76 | 24.29 | 24.60 | 5.394M |
| May 6, 2013 | 23.93 | 24.23 | 23.39 | 24.10 | 12.70M |
| May 3, 2013 | 24.80 | 25.12 | 24.73 | 24.93 | 2.986M |
| May 2, 2013 | 24.40 | 24.68 | 24.35 | 24.61 | 2.095M |
| May 1, 2013 | 24.52 | 24.62 | 24.28 | 24.37 | 1.854M |
| April 30, 2013 | 24.49 | 24.66 | 24.32 | 24.63 | 2.071M |
| April 29, 2013 | 24.81 | 24.84 | 24.44 | 24.50 | 3.250M |
| April 26, 2013 | 24.89 | 24.99 | 24.69 | 24.72 | 1.939M |
| April 25, 2013 | 24.88 | 24.98 | 24.66 | 24.88 | 3.893M |
| April 24, 2013 | 24.66 | 24.98 | 24.65 | 24.82 | 3.310M |
| April 23, 2013 | 24.32 | 24.78 | 24.31 | 24.63 | 3.450M |
| April 22, 2013 | 24.11 | 24.34 | 23.71 | 24.25 | 2.439M |
| April 19, 2013 | 23.74 | 24.20 | 23.68 | 24.08 | 3.780M |
| April 18, 2013 | 23.58 | 23.66 | 23.37 | 23.61 | 2.856M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSN Price Benchmarks
| Companies | |
|---|---|
| Pilgrims Pride | 11.78 |
| Smithfield Foods | 25.52 |
| Hormel Foods Corporation | 42.40 |
TSN Price Range, Past 5 Years
| Minimum | 4.400 | Nov 20 2008 |
| Maximum | 25.31 | May 22 2013 |
| Average | 16.25 |