Tyson Foods (TSN)

Add to Watchlists
Create an Alert
40.26 +0.55  +1.37% NYSE Dec 19, 3:59PM BATS Real time Currency in USD

Tyson Foods Price :

40.26 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 39.89 39.95 38.25 39.72 9.219M
Dec. 17, 2014 39.67 39.90 39.07 39.46 5.951M
Dec. 16, 2014 40.98 41.15 39.56 39.59 6.277M
Dec. 15, 2014 40.98 41.52 40.59 41.22 5.986M
Dec. 12, 2014 41.31 41.86 40.79 40.80 5.558M
Dec. 11, 2014 40.87 42.29 40.78 41.73 5.675M
Dec. 10, 2014 41.22 41.31 40.39 40.61 6.772M
Dec. 9, 2014 41.05 41.60 40.89 41.20 5.812M
Dec. 8, 2014 41.45 41.89 41.01 41.31 4.077M
Dec. 5, 2014 41.07 42.31 40.99 41.65 7.741M
Dec. 4, 2014 41.55 41.74 40.56 40.70 5.141M
Dec. 3, 2014 41.26 41.56 40.31 41.50 6.308M
Dec. 2, 2014 40.85 41.36 40.33 41.20 7.636M
Dec. 1, 2014 42.14 42.53 41.08 41.31 4.526M
Nov. 28, 2014 42.20 42.56 42.10 42.34 1.645M
Nov. 26, 2014 41.58 42.18 41.53 42.07 2.812M
Nov. 25, 2014 41.25 41.74 41.22 41.41 5.874M
Nov. 24, 2014 42.25 42.25 41.16 41.25 7.468M
Nov. 21, 2014 43.08 43.13 41.97 42.26 5.418M
Nov. 20, 2014 43.00 43.37 42.54 42.56 5.763M
Nov. 19, 2014 42.70 43.24 42.49 43.18 5.302M
Nov. 18, 2014 43.00 43.35 42.17 42.65 7.350M
Nov. 17, 2014 42.35 43.08 41.51 43.03 9.031M
Nov. 14, 2014 41.18 41.24 40.32 40.66 3.992M
Nov. 13, 2014 40.31 41.36 40.26 41.18 4.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Sanderson Farms 85.76
Pilgrims Pride 33.15
Hormel Foods 52.03

TSN Price Range, Past 5 Years

Minimum 12.24 Jan 4 2010
Maximum 44.01 Mar 31 2014
Average 23.69

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.