Tyson Foods Inc (TSN)
59.67
+0.80
(+1.36%)
USD |
NYSE |
Apr 19, 12:37
Tyson Foods Price: 59.67 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 58.71 | 59.02 | 58.46 | 58.87 | 1.423M |
Apr 17, 2024 | 58.55 | 58.99 | 57.96 | 58.58 | 1.557M |
Apr 16, 2024 | 59.20 | 59.20 | 58.00 | 58.15 | 2.150M |
Apr 15, 2024 | 58.12 | 58.36 | 57.54 | 58.12 | 2.365M |
Apr 12, 2024 | 59.24 | 59.24 | 57.67 | 57.78 | 1.331M |
Apr 11, 2024 | 58.23 | 59.52 | 58.13 | 59.34 | 1.863M |
Apr 10, 2024 | 59.13 | 59.13 | 58.15 | 58.17 | 1.403M |
Apr 09, 2024 | 59.41 | 59.58 | 59.01 | 59.41 | 1.715M |
Apr 08, 2024 | 59.00 | 59.40 | 58.74 | 59.09 | 1.997M |
Apr 05, 2024 | 59.41 | 59.41 | 58.72 | 59.05 | 1.901M |
Apr 04, 2024 | 58.37 | 59.54 | 58.12 | 59.48 | 2.902M |
Apr 03, 2024 | 58.07 | 58.30 | 57.33 | 57.81 | 2.928M |
Apr 02, 2024 | 57.89 | 58.24 | 57.40 | 57.60 | 3.592M |
Apr 01, 2024 | 58.50 | 58.60 | 57.74 | 57.85 | 2.231M |
Mar 28, 2024 | 59.00 | 59.48 | 58.71 | 58.73 | 3.405M |
Mar 27, 2024 | 58.43 | 59.06 | 58.43 | 58.81 | 2.799M |
Mar 26, 2024 | 58.53 | 58.65 | 58.11 | 58.17 | 1.796M |
Mar 25, 2024 | 58.22 | 58.70 | 58.06 | 58.45 | 1.695M |
Mar 22, 2024 | 58.13 | 58.43 | 57.92 | 58.05 | 1.651M |
Mar 21, 2024 | 57.66 | 58.46 | 57.30 | 58.07 | 1.761M |
Mar 20, 2024 | 57.20 | 58.20 | 57.14 | 57.70 | 2.382M |
Mar 19, 2024 | 55.92 | 57.19 | 55.89 | 57.17 | 3.566M |
Mar 18, 2024 | 56.07 | 56.34 | 55.31 | 56.09 | 3.298M |
Mar 15, 2024 | 55.67 | 56.46 | 55.16 | 56.15 | 18.22M |
Mar 14, 2024 | 55.87 | 56.47 | 55.58 | 56.05 | 2.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
70.34
Average
68.54
Median
Mar 01 2021
Price Benchmarks
Pilgrims Pride Corp | 35.63 |
Hormel Foods Corp | 34.65 |
Acme United Corp | 41.00 |
The Estee Lauder Companies Inc | 144.39 |
Spectrum Brands Holdings Inc | 79.28 |
Price Related Metrics
PS Ratio | 0.3984 |
Price to Book Value | 1.174 |
Price to Free Cash Flow | 36.00 |
Earnings Yield | -4.14% |
Market Cap | 21.30B |
Operating PE Ratio | 140.62 |