Tyson Foods (TSN)

Add to Watchlists
Create an Alert
42.00 +0.60  +1.45% NYSE Sep 2, 20:00 Delayed 2m USD

Tyson Foods Price:

42.00 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 41.77 42.00 41.52 42.00 2.234M
Sept. 1, 2015 41.37 42.21 41.15 41.40 4.018M
Aug. 31, 2015 42.43 42.60 42.00 42.28 3.415M
Aug. 28, 2015 41.79 42.64 41.63 42.62 3.746M
Aug. 27, 2015 41.11 42.46 41.07 42.34 4.763M
Aug. 26, 2015 40.47 40.89 39.71 40.81 4.374M
Aug. 25, 2015 40.91 40.94 39.74 39.75 6.870M
Aug. 24, 2015 39.64 41.27 39.05 40.17 7.013M
Aug. 21, 2015 43.13 43.26 41.65 41.67 5.624M
Aug. 20, 2015 42.75 43.86 42.65 43.45 5.919M
Aug. 19, 2015 42.74 43.49 42.60 43.18 5.657M
Aug. 18, 2015 42.74 43.37 42.66 42.87 3.430M
Aug. 17, 2015 42.41 43.21 42.22 42.85 2.945M
Aug. 14, 2015 42.08 42.60 42.03 42.50 5.148M
Aug. 13, 2015 42.41 42.66 42.24 42.30 4.176M
Aug. 12, 2015 41.76 42.33 41.17 42.28 3.657M
Aug. 11, 2015 42.50 42.79 41.85 41.95 4.626M
Aug. 10, 2015 42.01 42.88 41.86 42.85 4.334M
Aug. 7, 2015 42.00 42.19 41.56 41.85 4.009M
Aug. 6, 2015 41.46 42.14 41.03 42.07 4.702M
Aug. 5, 2015 41.72 41.85 41.06 41.40 4.714M
Aug. 4, 2015 39.97 42.58 39.85 41.58 14.51M
Aug. 3, 2015 40.01 40.73 39.61 39.96 26.35M
July 31, 2015 44.60 44.78 44.32 44.35 5.595M
July 30, 2015 43.69 44.42 43.49 44.38 4.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSN Price Benchmarks

Companies
Hormel Foods 60.64
Kellogg 66.74
Archer-Daniels Midland 43.62

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 06 2012
Maximum 45.01 Jun 24 2015
Average 27.07

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.