Tyson Foods (TSN)

Add to Watchlists
Create an Alert
38.65 +0.36  +0.94% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Tyson Foods Price :

38.65 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Tyson Foods Price Chart

Export Data
Save Image

Tyson Foods Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 38.33 38.85 38.26 38.65 3.160M
April 23, 2015 38.09 38.54 37.88 38.29 2.639M
April 22, 2015 38.40 38.40 37.53 38.18 3.891M
April 21, 2015 38.21 38.38 37.24 38.11 6.729M
April 20, 2015 39.12 39.25 38.48 38.49 3.337M
April 17, 2015 39.03 39.28 38.79 39.03 2.171M
April 16, 2015 39.58 39.85 39.28 39.33 2.478M
April 15, 2015 39.94 40.00 39.55 39.59 2.553M
April 14, 2015 39.04 39.95 38.94 39.90 2.636M
April 13, 2015 39.28 39.78 39.20 39.22 2.359M
April 10, 2015 38.66 39.47 38.62 39.38 2.883M
April 9, 2015 38.76 38.77 38.36 38.67 5.364M
April 8, 2015 39.00 39.13 38.50 38.65 3.069M
April 7, 2015 39.03 39.31 38.90 39.06 2.948M
April 6, 2015 38.49 39.05 38.35 38.91 2.331M
April 2, 2015 38.30 39.21 38.26 38.63 3.503M
April 1, 2015 38.15 38.52 37.74 38.40 4.780M
March 31, 2015 38.40 38.66 38.10 38.30 4.619M
March 30, 2015 38.23 38.61 37.94 38.50 3.994M
March 27, 2015 38.15 38.35 38.00 38.16 2.821M
March 26, 2015 38.06 38.32 37.69 38.16 3.745M
March 25, 2015 39.01 39.13 38.29 38.30 4.169M
March 24, 2015 39.76 39.80 38.35 38.70 10.07M
March 23, 2015 40.02 40.74 39.69 39.80 5.645M
March 20, 2015 40.10 40.61 39.89 40.22 4.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSN Price Benchmarks

Companies
Sanderson Farms 76.06
Pilgrims Pride 23.62
Hormel Foods 54.85

TSN Price Range, Past 5 Years

Minimum 14.17 Aug 6 2012
Maximum 44.01 Mar 31 2014
Average 25.28

TSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSN", "price")
  • Last 5 data points: =YCS("TSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.