Tyson Foods (TSN)

Add to Watchlists Create an Alert
24.93 -0.38  -1.50%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Tyson Foods Price:

24.93 for May 23, 2013
View Full Chart

Tyson Foods Price Chart

    Tyson Foods Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 25.36 25.65 25.26 25.31 4.846M
    May 21, 2013 24.84 25.42 24.84 25.26 6.107M
    May 20, 2013 24.97 25.10 24.70 24.76 3.624M
    May 17, 2013 24.93 25.02 24.82 24.95 3.219M
    May 16, 2013 25.00 25.16 24.85 24.88 5.261M
    May 15, 2013 24.88 25.13 24.80 25.03 9.279M
    May 14, 2013 24.68 25.17 24.68 24.93 8.888M
    May 13, 2013 24.64 24.70 24.48 24.60 3.143M
    May 10, 2013 24.92 24.96 24.59 24.75 5.126M
    May 9, 2013 25.08 25.22 24.82 24.88 4.760M
    May 8, 2013 24.61 25.22 24.55 25.01 6.104M
    May 7, 2013 24.42 24.76 24.29 24.60 5.394M
    May 6, 2013 23.93 24.23 23.39 24.10 12.70M
    May 3, 2013 24.80 25.12 24.73 24.93 2.986M
    May 2, 2013 24.40 24.68 24.35 24.61 2.095M
    May 1, 2013 24.52 24.62 24.28 24.37 1.854M
    April 30, 2013 24.49 24.66 24.32 24.63 2.071M
    April 29, 2013 24.81 24.84 24.44 24.50 3.250M
    April 26, 2013 24.89 24.99 24.69 24.72 1.939M
    April 25, 2013 24.88 24.98 24.66 24.88 3.893M
    April 24, 2013 24.66 24.98 24.65 24.82 3.310M
    April 23, 2013 24.32 24.78 24.31 24.63 3.450M
    April 22, 2013 24.11 24.34 23.71 24.25 2.439M
    April 19, 2013 23.74 24.20 23.68 24.08 3.780M
    April 18, 2013 23.58 23.66 23.37 23.61 2.856M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TSN Price Benchmarks

    Companies
    Pilgrims Pride 11.78
    Smithfield Foods 25.52
    Hormel Foods Corporation 42.40

    TSN Price Range, Past 5 Years

    Minimum 4.400 Nov 20 2008
    Maximum 25.31 May 22 2013
    Average 16.25