Tyson Foods Inc (TSN)
60.30
-0.36
(-0.59%)
USD |
NYSE |
May 01, 16:00
60.30
0.00 (0.00%)
After-Hours: 17:26
Tyson Foods Price: 60.30 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 60.60 | 60.87 | 59.85 | 60.65 | 1.862M |
| Apr 29, 2024 | 60.63 | 61.03 | 60.63 | 60.96 | 2.117M |
| Apr 26, 2024 | 60.92 | 61.30 | 60.61 | 60.63 | 1.403M |
| Apr 25, 2024 | 61.42 | 61.71 | 60.63 | 60.89 | 1.452M |
| Apr 24, 2024 | 60.37 | 61.60 | 60.00 | 61.32 | 1.797M |
| Apr 23, 2024 | 60.47 | 61.22 | 60.34 | 60.98 | 1.426M |
| Apr 22, 2024 | 60.15 | 60.89 | 59.76 | 60.61 | 1.705M |
| Apr 19, 2024 | 58.88 | 60.00 | 58.71 | 59.95 | 1.608M |
| Apr 18, 2024 | 58.71 | 59.02 | 58.46 | 58.87 | 1.525M |
| Apr 17, 2024 | 58.55 | 58.99 | 57.96 | 58.58 | 1.557M |
| Apr 16, 2024 | 59.20 | 59.20 | 58.00 | 58.15 | 2.150M |
| Apr 15, 2024 | 58.12 | 58.36 | 57.54 | 58.12 | 2.365M |
| Apr 12, 2024 | 59.24 | 59.24 | 57.67 | 57.78 | 1.331M |
| Apr 11, 2024 | 58.23 | 59.52 | 58.13 | 59.34 | 1.863M |
| Apr 10, 2024 | 59.13 | 59.13 | 58.15 | 58.17 | 1.403M |
| Apr 09, 2024 | 59.41 | 59.58 | 59.01 | 59.41 | 1.715M |
| Apr 08, 2024 | 59.00 | 59.40 | 58.74 | 59.09 | 1.997M |
| Apr 05, 2024 | 59.41 | 59.41 | 58.72 | 59.05 | 1.901M |
| Apr 04, 2024 | 58.37 | 59.54 | 58.12 | 59.48 | 2.902M |
| Apr 03, 2024 | 58.07 | 58.30 | 57.33 | 57.81 | 2.928M |
| Apr 02, 2024 | 57.89 | 58.24 | 57.40 | 57.60 | 3.592M |
| Apr 01, 2024 | 58.50 | 58.60 | 57.74 | 57.85 | 2.231M |
| Mar 28, 2024 | 59.00 | 59.48 | 58.71 | 58.73 | 3.405M |
| Mar 27, 2024 | 58.43 | 59.06 | 58.43 | 58.81 | 2.799M |
| Mar 26, 2024 | 58.53 | 58.65 | 58.11 | 58.17 | 1.796M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.18
Minimum
Mar 18 2020
99.09
Maximum
Feb 07 2022
70.26
Average
68.10
Median
Price Benchmarks
| Pilgrims Pride Corp | 35.39 |
| Hormel Foods Corp | 35.24 |
| Acme United Corp | 41.56 |
| The Estee Lauder Companies Inc | 127.41 |
| Spectrum Brands Holdings Inc | 81.89 |
Price Related Metrics
| PS Ratio | 0.4026 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | -4.10% |
| Market Cap | 21.53B |
| Operating PE Ratio | 142.10 |