Tyson Foods (TSN) Price: 53.82

Tyson Foods, Inc. (TSN)

53.82 +0.24 (+0.46%) USD | NYSE | Oct 13, 16:00

53.80 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	53.56	53.70	53.03	53.57	3.015M
Oct 09, 2026	52.31	53.48	52.21	53.43	3.485M
Oct 08, 2026	51.90	52.60	51.72	52.34	3.758M
Oct 07, 2026	51.88	52.01	51.37	51.70	3.323M
Oct 06, 2026	51.88	52.41	51.84	51.97	2.417M
Oct 05, 2026	52.01	52.30	51.57	51.71	3.966M
Oct 02, 2026	50.63	51.95	50.46	51.89	3.295M
Oct 01, 2026	50.23	50.62	49.96	50.47	3.252M
Sep 30, 2026	51.02	51.41	50.53	50.53	2.811M
Sep 29, 2026	50.70	51.29	50.50	50.98	3.243M
Sep 28, 2026	50.73	51.46	50.64	50.95	2.537M
Sep 25, 2026	51.05	51.28	50.68	50.92	2.512M
Sep 24, 2026	51.76	51.79	50.94	51.14	2.596M
Sep 23, 2026	51.85	52.12	51.00	51.36	3.203M
Sep 22, 2026	52.21	52.70	51.73	51.82	3.105M
Sep 21, 2026	52.86	53.08	51.87	52.02	5.130M
Sep 18, 2026	52.06	53.41	52.03	52.77	8.429M
Sep 17, 2026	52.32	52.82	52.04	52.26	3.404M
Sep 16, 2026	52.58	52.99	52.12	52.12	2.692M
Sep 15, 2026	52.90	53.35	52.26	52.55	3.460M
Sep 14, 2026	53.61	54.24	52.69	53.16	3.189M
Sep 11, 2026	52.74	53.04	52.18	52.98	3.905M
Sep 10, 2026	52.29	53.02	51.64	52.46	3.617M
Sep 09, 2026	52.32	53.05	51.48	51.74	3.937M
Sep 08, 2026	51.45	52.74	51.35	52.28	5.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks