Hormel Foods Corp (HRL)
35.64
+0.26
(+0.72%)
USD |
NYSE |
May 10, 16:00
35.64
0.00 (0.00%)
After-Hours: 20:00
Hormel Foods Price: 35.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 35.23 | 35.42 | 34.86 | 35.39 | 1.013M |
| May 08, 2024 | 35.30 | 35.35 | 35.02 | 35.12 | 1.200M |
| May 07, 2024 | 34.99 | 35.35 | 34.85 | 35.31 | 1.575M |
| May 06, 2024 | 35.31 | 35.33 | 34.59 | 34.80 | 2.212M |
| May 03, 2024 | 35.50 | 35.50 | 34.82 | 35.17 | 1.628M |
| May 02, 2024 | 35.36 | 35.51 | 35.10 | 35.42 | 1.669M |
| May 01, 2024 | 35.34 | 35.54 | 35.05 | 35.25 | 1.775M |
| Apr 30, 2024 | 35.38 | 35.68 | 35.11 | 35.56 | 4.486M |
| Apr 29, 2024 | 35.40 | 35.58 | 35.30 | 35.42 | 1.470M |
| Apr 26, 2024 | 35.17 | 35.60 | 35.10 | 35.32 | 2.088M |
| Apr 25, 2024 | 35.67 | 35.87 | 35.20 | 35.27 | 1.816M |
| Apr 24, 2024 | 34.80 | 35.68 | 34.61 | 35.60 | 2.209M |
| Apr 23, 2024 | 35.24 | 35.36 | 35.07 | 35.14 | 1.596M |
| Apr 22, 2024 | 34.90 | 35.30 | 34.54 | 35.14 | 2.024M |
| Apr 19, 2024 | 34.48 | 34.79 | 34.36 | 34.74 | 2.360M |
| Apr 18, 2024 | 34.25 | 34.40 | 34.02 | 34.38 | 2.065M |
| Apr 17, 2024 | 33.95 | 34.23 | 33.76 | 34.04 | 2.194M |
| Apr 16, 2024 | 34.06 | 34.12 | 33.79 | 33.81 | 2.266M |
| Apr 15, 2024 | 34.04 | 34.30 | 33.78 | 33.91 | 2.459M |
| Apr 12, 2024 | 34.63 | 34.63 | 33.73 | 33.93 | 3.026M |
| Apr 11, 2024 | 34.99 | 35.10 | 34.62 | 34.95 | 2.286M |
| Apr 10, 2024 | 35.03 | 35.31 | 34.60 | 34.77 | 2.395M |
| Apr 09, 2024 | 35.17 | 35.46 | 35.04 | 35.31 | 2.614M |
| Apr 08, 2024 | 34.69 | 35.21 | 34.61 | 35.11 | 2.537M |
| Apr 05, 2024 | 35.05 | 35.13 | 34.52 | 34.70 | 1.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Feb 13 2024
54.81
Maximum
Apr 21 2022
44.01
Average
45.52
Median
Aug 05 2021
Price Benchmarks
| Beyond Meat Inc | 7.155 |
| Tyson Foods Inc | 59.64 |
| Acme United Corp | 40.97 |
| Spectrum Brands Holdings Inc | 94.75 |
| Pilgrims Pride Corp | 37.12 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 1.611 |
| Price to Book Value | 2.489 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 4.10% |
| Market Cap | 19.52B |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 24.41 |