TSLZ Total Return Level Trends

T-REX 2X Inverse Tesla Daily Target ETF (TSLZ)

31.09 -0.33 (-1.05%) USD | NASDAQ | May 03, 16:00

31.05 -0.04 (-0.13%) After-Hours: 18:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 02, 2024	36.38
May 01, 2024	36.32
April 30, 2024	35.06
April 29, 2024	31.53
April 26, 2024	45.47
April 25, 2024	44.33
April 24, 2024	49.13
April 23, 2024	64.75
April 22, 2024	67.42
April 19, 2024	63.15
April 18, 2024	60.75
April 17, 2024	56.80
April 16, 2024	55.60
April 15, 2024	52.73
April 12, 2024	47.37
April 11, 2024	45.53
April 10, 2024	47.04
April 09, 2024	44.46
April 08, 2024	46.57
April 05, 2024	51.58
April 04, 2024	48.04
April 03, 2024	49.72
April 02, 2024	50.76
April 01, 2024	46.32
March 28, 2024	45.92

Date	Value
March 27, 2024	43.88
March 26, 2024	44.95
March 25, 2024	47.77
March 22, 2024	48.86
March 21, 2024	47.70
March 20, 2024	46.12
March 19, 2024	48.61
March 18, 2024	47.19
March 15, 2024	54.00
March 14, 2024	54.71
March 13, 2024	50.47
March 12, 2024	46.30
March 11, 2024	46.17
March 08, 2024	47.47
March 07, 2024	45.82
March 06, 2024	46.90
March 05, 2024	44.74
March 04, 2024	41.52
March 01, 2024	36.38
February 29, 2024	36.56
February 28, 2024	36.45
February 27, 2024	37.34
February 26, 2024	37.51
February 23, 2024	40.63
February 22, 2024	38.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.92

Minimum

Dec 27 2023

67.42

Maximum

Apr 22 2024

38.57

Average

37.53

Median

Feb 16 2024

Total Return Level Benchmarks