T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
5.22
-0.42
(-7.45%)
USD |
BATS |
Apr 23, 10:58
NVDQ Total Return Level: 6.400 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 6.400 |
April 19, 2024 | 7.002 |
April 18, 2024 | 5.844 |
April 17, 2024 | 5.912 |
April 16, 2024 | 5.504 |
April 15, 2024 | 5.686 |
April 12, 2024 | 5.408 |
April 11, 2024 | 5.141 |
April 10, 2024 | 5.600 |
April 09, 2024 | 5.827 |
April 08, 2024 | 5.600 |
April 05, 2024 | 5.487 |
April 04, 2024 | 5.776 |
April 03, 2024 | 5.390 |
April 02, 2024 | 5.334 |
April 01, 2024 | 5.243 |
March 28, 2024 | 5.243 |
March 27, 2024 | 5.232 |
March 26, 2024 | 4.982 |
March 25, 2024 | 4.738 |
March 22, 2024 | 4.823 |
March 21, 2024 | 5.129 |
March 20, 2024 | 5.254 |
March 19, 2024 | 5.379 |
March 18, 2024 | 5.493 |
Date | Value |
---|---|
March 15, 2024 | 5.555 |
March 14, 2024 | 5.527 |
March 13, 2024 | 5.198 |
March 12, 2024 | 5.090 |
March 11, 2024 | 5.930 |
March 08, 2024 | 5.697 |
March 07, 2024 | 5.141 |
March 06, 2024 | 5.629 |
March 05, 2024 | 6.026 |
March 04, 2024 | 6.151 |
March 01, 2024 | 6.605 |
February 29, 2024 | 7.161 |
February 28, 2024 | 7.422 |
February 27, 2024 | 7.218 |
February 26, 2024 | 7.138 |
February 23, 2024 | 7.184 |
February 22, 2024 | 7.263 |
February 21, 2024 | 10.81 |
February 20, 2024 | 9.986 |
February 16, 2024 | 9.374 |
February 15, 2024 | 9.379 |
February 14, 2024 | 9.067 |
February 13, 2024 | 9.510 |
February 12, 2024 | 9.510 |
February 09, 2024 | 9.521 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.738
Minimum
Mar 25 2024
32.35
Maximum
Oct 26 2023
15.30
Average
14.28
Median
Jan 22 2024