Direxion Daily TSLA Bear 1X Shares (TSLS)
22.99
-0.46
(-1.96%)
USD |
NASDAQ |
May 06, 16:00
23.03
+0.04
(+0.17%)
After-Hours: 20:00
TSLS Total Return Price: 22.99 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.45 |
May 02, 2024 | 23.60 |
May 01, 2024 | 23.57 |
April 30, 2024 | 23.17 |
April 29, 2024 | 21.92 |
April 26, 2024 | 25.89 |
April 25, 2024 | 25.58 |
April 24, 2024 | 26.91 |
April 23, 2024 | 30.59 |
April 22, 2024 | 31.16 |
April 19, 2024 | 30.15 |
April 18, 2024 | 29.57 |
April 17, 2024 | 28.52 |
April 16, 2024 | 28.25 |
April 15, 2024 | 27.50 |
April 12, 2024 | 26.04 |
April 11, 2024 | 25.49 |
April 10, 2024 | 25.92 |
April 09, 2024 | 25.17 |
April 08, 2024 | 25.77 |
April 05, 2024 | 27.08 |
April 04, 2024 | 26.13 |
April 03, 2024 | 26.55 |
April 02, 2024 | 26.83 |
April 01, 2024 | 25.58 |
Date | Value |
---|---|
March 28, 2024 | 25.47 |
March 27, 2024 | 24.90 |
March 26, 2024 | 25.17 |
March 25, 2024 | 25.93 |
March 22, 2024 | 26.22 |
March 21, 2024 | 25.91 |
March 20, 2024 | 25.46 |
March 19, 2024 | 26.13 |
March 18, 2024 | 25.75 |
March 15, 2024 | 27.46 |
March 14, 2024 | 27.66 |
March 13, 2024 | 26.52 |
March 12, 2024 | 25.38 |
March 11, 2024 | 25.34 |
March 08, 2024 | 25.68 |
March 07, 2024 | 25.22 |
March 06, 2024 | 25.50 |
March 05, 2024 | 24.92 |
March 04, 2024 | 23.99 |
March 01, 2024 | 22.36 |
February 29, 2024 | 22.45 |
February 28, 2024 | 22.40 |
February 27, 2024 | 22.68 |
February 26, 2024 | 22.72 |
February 23, 2024 | 23.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Jul 18 2023
53.26
Maximum
Dec 27 2022
25.48
Average
24.06
Median